Market Cap CHF2.07T -4.58%
Volume 24h CHF182.45B 25.25%
BTC % 50.19% -1.49%
ETH % 15.7% 1.46%
Coins 26.918 +21
Exchanges 885
Last update 2 Minutes ago
Fanverse FT

Fanverse (FT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-24 2023 CHF0.00137889 CHF0.00137889 CHF0.00137889 CHF0.00137889 - -
May-23 2023 CHF0.00137889 CHF0.00137889 CHF0.00137889 CHF0.00137889 - -
May-22 2023 CHF0.00137889 CHF0.00137889 CHF0.00137889 CHF0.00137889 - -
May-21 2023 CHF0.00137889 CHF0.00137889 CHF0.00137889 CHF0.00137889 - -
May-20 2023 CHF0.00137889 CHF0.00137889 CHF0.00137889 CHF0.00137889 - -
May-19 2023 CHF0.00137889 CHF0.00137889 CHF0.00137889 CHF0.00137889 - -
May-18 2023 CHF0.00137889 CHF0.00137866 CHF0.0013794 CHF0.00137905 - -
May-17 2023 CHF0.00137905 CHF0.00137802 CHF0.00156357 CHF0.00156276 CHF3 -
May-16 2023 CHF0.00156276 CHF0.00156228 CHF0.00156398 CHF0.00156283 CHF0 -
May-15 2023 CHF0.00156283 CHF0.00156173 CHF0.00156516 CHF0.00156335 CHF0 -
May-14 2023 CHF0.00156342 CHF0.00156092 CHF0.00156394 CHF0.00156334 CHF0 -
May-13 2023 CHF0.00156337 CHF0.00156288 CHF0.00156448 CHF0.00156364 CHF0 -
May-12 2023 CHF0.00156373 CHF0.00155889 CHF0.00156464 CHF0.00156348 CHF1 -
May-11 2023 CHF0.00156348 CHF0.00156042 CHF0.00156489 CHF0.00156393 CHF0 -
May-10 2023 CHF0.00156383 CHF0.00156082 CHF0.00156797 CHF0.00156356 CHF0 -

Historical and market price analysis of Fanverse (FT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 197 days, from day 10-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9192 CHF.