Market Cap CA$3.09T -4.82%
Volume 24h CA$267.18B 21.81%
BTC % 50.07% -1.75%
ETH % 15.72% 1.01%
Coins 26.918 +20
Exchanges 885
Last update 1 minute ago
Fanverse FT

Fanverse (FT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-24 2023 CA$0.00206523 CA$0.00206523 CA$0.00206523 CA$0.00206523 - -
May-23 2023 CA$0.00206523 CA$0.00206523 CA$0.00206523 CA$0.00206523 - -
May-22 2023 CA$0.00206523 CA$0.00206523 CA$0.00206523 CA$0.00206523 - -
May-21 2023 CA$0.00206523 CA$0.00206523 CA$0.00206523 CA$0.00206523 - -
May-20 2023 CA$0.00206523 CA$0.00206523 CA$0.00206523 CA$0.00206523 - -
May-19 2023 CA$0.00206523 CA$0.00206523 CA$0.00206523 CA$0.00206523 - -
May-18 2023 CA$0.00206523 CA$0.00206489 CA$0.00206599 CA$0.00206547 - -
May-17 2023 CA$0.00206547 CA$0.00206394 CA$0.00234184 CA$0.00234062 CA$5 -
May-16 2023 CA$0.00234063 CA$0.00233991 CA$0.00234246 CA$0.00234072 CA$0 -
May-15 2023 CA$0.00234073 CA$0.00233908 CA$0.00234422 CA$0.0023415 CA$0 -
May-14 2023 CA$0.00234161 CA$0.00233786 CA$0.00234239 CA$0.00234149 CA$0 -
May-13 2023 CA$0.00234153 CA$0.0023408 CA$0.0023432 CA$0.00234194 CA$0 -
May-12 2023 CA$0.00234208 CA$0.00233483 CA$0.00234345 CA$0.00234171 CA$1 -
May-11 2023 CA$0.0023417 CA$0.00233712 CA$0.00234381 CA$0.00234237 CA$0 -
May-10 2023 CA$0.00234222 CA$0.00233772 CA$0.00234843 CA$0.00234182 CA$0 -

Historical and market price analysis of Fanverse (FT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 197 days, from day 10-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37673 CAD.