時価総額 NZ$4.47T
-0.72%
ボリューム24h NZ$395.08B
0.87%
BTC % 50.18%
-1.25%
ETH % 16.59%
3.37%
硬貨
27.229
+22
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-24 2023 | NZ$0.00244428 | NZ$0.00244428 | NZ$0.00244428 | NZ$0.00244428 | - | - |
May-23 2023 | NZ$0.00244428 | NZ$0.00244428 | NZ$0.00244428 | NZ$0.00244428 | - | - |
May-22 2023 | NZ$0.00244428 | NZ$0.00244428 | NZ$0.00244428 | NZ$0.00244428 | - | - |
May-21 2023 | NZ$0.00244428 | NZ$0.00244428 | NZ$0.00244428 | NZ$0.00244428 | - | - |
May-20 2023 | NZ$0.00244428 | NZ$0.00244428 | NZ$0.00244428 | NZ$0.00244428 | - | - |
May-19 2023 | NZ$0.00244428 | NZ$0.00244428 | NZ$0.00244428 | NZ$0.00244428 | - | - |
May-18 2023 | NZ$0.00244428 | NZ$0.00244387 | NZ$0.00244518 | NZ$0.00244456 | - | - |
May-17 2023 | NZ$0.00244456 | NZ$0.00244274 | NZ$0.00277165 | NZ$0.00277021 | NZ$6 | - |
May-16 2023 | NZ$0.00277022 | NZ$0.00276936 | NZ$0.00277238 | NZ$0.00277033 | NZ$0 | - |
May-15 2023 | NZ$0.00277034 | NZ$0.00276839 | NZ$0.00277447 | NZ$0.00277125 | NZ$0 | - |
May-14 2023 | NZ$0.00277138 | NZ$0.00276695 | NZ$0.00277231 | NZ$0.00277124 | NZ$0 | - |
May-13 2023 | NZ$0.00277129 | NZ$0.00277042 | NZ$0.00277326 | NZ$0.00277178 | NZ$0 | - |
May-12 2023 | NZ$0.00277194 | NZ$0.00276336 | NZ$0.00277355 | NZ$0.00277149 | NZ$1 | - |
May-11 2023 | NZ$0.00277149 | NZ$0.00276607 | NZ$0.00277399 | NZ$0.00277228 | NZ$0 | - |
May-10 2023 | NZ$0.00277211 | NZ$0.00276677 | NZ$0.00277945 | NZ$0.00277163 | NZ$0 | - |
Fanverse(FT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、197日間分析、07-11-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.62941 NZD.