Cap Mercado €2.24T 2.07%
Volumen 24h €104.59B 34.65%
BTC % 51.07% 1.03%
ETH % 14.71% -0.13%
Monedas 27.098 +11
Exchanges 885
Ultima actualización 26 Segundos atrás
Farmageddon FG

Precios Históricos de Farmageddon (FG), Información de Volumen y Mercado por fecha
Euro - EUR

€ EUR $ USD Ƀ BTC
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
Dec-19 2022 €43,442,093,107,687 €43,442,093,107,687 €43,442,093,107,687 €43,442,093,107,687 - -
Dec-18 2022 €43,442,093,107,687 €43,442,093,107,687 €43,442,093,107,687 €43,442,093,107,687 - -
Dec-17 2022 €43,442,093,107,687 €43,442,093,107,687 €43,442,093,107,687 €43,442,093,107,687 - -
Dec-16 2022 €43,442,093,107,687 €43,442,093,107,687 €43,442,093,107,687 €43,442,093,107,687 - -
Dec-15 2022 €43,442,093,107,687 €43,442,093,107,687 €43,442,093,107,687 €43,442,093,107,687 - -
Dec-14 2022 €43,442,093,107,687 €43,442,093,107,687 €43,442,093,107,687 €43,442,093,107,687 - -
Dec-13 2022 €43,442,093,107,687 €41,394,886,227,764 €44,785,636,939,079 €44,533,189,484,028 - -
Dec-12 2022 €44,615,210,575,317 €44,091,675,441,095 €46,291,692,459,524 €46,054,561,969,538 €11 -
Dec-11 2022 €46,054,561,969,538 €45,888,367,843,182 €46,284,059,989,009 €45,980,713,076,108 €5 -
Dec-10 2022 €45,980,713,076,108 €45,527,833,863,590 €46,276,923,105,637 €45,708,623,203,831 - -
Dec-09 2022 €45,708,623,203,831 €43,800,824,703,471 €46,302,446,038,289 €44,650,725,471,173 €82 -
Dec-08 2022 €44,650,725,471,173 €43,219,854,690,436 €44,668,786,122,120 €43,532,343,178,998 - -
Dec-07 2022 €43,532,343,178,998 €43,429,826,231,431 €44,125,187,536,782 €44,125,187,536,782 €5 -
Dec-06 2022 €44,125,187,536,782 €43,864,974,207,453 €44,455,052,192,461 €44,064,381,511,574 - -
Dec-05 2022 €44,064,381,511,574 €43,668,292,576,969 €45,812,611,006,031 €45,082,233,962,881 €5 -

Análisis de precios históricos y de mercado de Farmageddon (FG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 403 días, desde el día 06-04-2023.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92751 EUR.