時価総額 €2.27T
2.71%
ボリューム24h €119.06B
-3.82%
BTC % 50.59%
0.09%
ETH % 14.85%
-0.8%
硬貨
27.051
+11
取引所
885
最後の更新
2 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Dec-19 2022 | €0.000000000043463638280062 | €0.000000000043463638280062 | €0.000000000043463638280062 | €0.000000000043463638280062 | - | - |
Dec-18 2022 | €0.000000000043463638280062 | €0.000000000043463638280062 | €0.000000000043463638280062 | €0.000000000043463638280062 | - | - |
Dec-17 2022 | €0.000000000043463638280062 | €0.000000000043463638280062 | €0.000000000043463638280062 | €0.000000000043463638280062 | - | - |
Dec-16 2022 | €0.000000000043463638280062 | €0.000000000043463638280062 | €0.000000000043463638280062 | €0.000000000043463638280062 | - | - |
Dec-15 2022 | €0.000000000043463638280062 | €0.000000000043463638280062 | €0.000000000043463638280062 | €0.000000000043463638280062 | - | - |
Dec-14 2022 | €0.000000000043463638280062 | €0.000000000043463638280062 | €0.000000000043463638280062 | €0.000000000043463638280062 | - | - |
Dec-13 2022 | €0.000000000043463638280062 | €0.000000000041415416084762 | €0.000000000044807848444067 | €0.000000000044555275787316 | - | - |
Dec-12 2022 | €0.000000000044637337557091 | €0.000000000044113542774819 | €0.000000000046314650895046 | €0.000000000046077402799833 | €11 | - |
Dec-11 2022 | €0.000000000046077402799833 | €0.000000000045911126249246 | €0.000000000046307014639196 | €0.00000000004600351728093 | €5 | - |
Dec-10 2022 | €0.00000000004600351728093 | €0.000000000045550413462277 | €0.000000000046299874216276 | €0.000000000045731292465266 | - | - |
Dec-09 2022 | €0.000000000045731292465266 | €0.000000000043822547789329 | €0.000000000046325409807065 | €0.000000000044672870066613 | €82 | - |
Dec-08 2022 | €0.000000000044672870066613 | €0.000000000043241289643329 | €0.000000000044690939674768 | €0.000000000043553933111034 | - | - |
Dec-07 2022 | €0.000000000043553933111034 | €0.00000000004345136532003 | €0.000000000044147071490882 | €0.000000000044147071490882 | €5 | - |
Dec-06 2022 | €0.000000000044147071490882 | €0.000000000043886729108355 | €0.00000000004447709974344 | €0.000000000044086235308832 | - | - |
Dec-05 2022 | €0.000000000044086235308832 | €0.000000000043689949933316 | €0.000000000045835331840375 | €0.000000000045104592565616 | €5 | - |
Farmageddon(FG)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、403日間分析、03-04-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92797 EUR.