時価総額 €2.27T 2.71%
ボリューム24h €119.06B -3.82%
BTC % 50.59% 0.09%
ETH % 14.85% -0.8%
硬貨 27.051 +11
取引所 885
最後の更新 2 秒 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
Dec-19 2022 €0.000000000043463638280062 €0.000000000043463638280062 €0.000000000043463638280062 €0.000000000043463638280062 - -
Dec-18 2022 €0.000000000043463638280062 €0.000000000043463638280062 €0.000000000043463638280062 €0.000000000043463638280062 - -
Dec-17 2022 €0.000000000043463638280062 €0.000000000043463638280062 €0.000000000043463638280062 €0.000000000043463638280062 - -
Dec-16 2022 €0.000000000043463638280062 €0.000000000043463638280062 €0.000000000043463638280062 €0.000000000043463638280062 - -
Dec-15 2022 €0.000000000043463638280062 €0.000000000043463638280062 €0.000000000043463638280062 €0.000000000043463638280062 - -
Dec-14 2022 €0.000000000043463638280062 €0.000000000043463638280062 €0.000000000043463638280062 €0.000000000043463638280062 - -
Dec-13 2022 €0.000000000043463638280062 €0.000000000041415416084762 €0.000000000044807848444067 €0.000000000044555275787316 - -
Dec-12 2022 €0.000000000044637337557091 €0.000000000044113542774819 €0.000000000046314650895046 €0.000000000046077402799833 €11 -
Dec-11 2022 €0.000000000046077402799833 €0.000000000045911126249246 €0.000000000046307014639196 €0.00000000004600351728093 €5 -
Dec-10 2022 €0.00000000004600351728093 €0.000000000045550413462277 €0.000000000046299874216276 €0.000000000045731292465266 - -
Dec-09 2022 €0.000000000045731292465266 €0.000000000043822547789329 €0.000000000046325409807065 €0.000000000044672870066613 €82 -
Dec-08 2022 €0.000000000044672870066613 €0.000000000043241289643329 €0.000000000044690939674768 €0.000000000043553933111034 - -
Dec-07 2022 €0.000000000043553933111034 €0.00000000004345136532003 €0.000000000044147071490882 €0.000000000044147071490882 €5 -
Dec-06 2022 €0.000000000044147071490882 €0.000000000043886729108355 €0.00000000004447709974344 €0.000000000044086235308832 - -
Dec-05 2022 €0.000000000044086235308832 €0.000000000043689949933316 €0.000000000045835331840375 €0.000000000045104592565616 €5 -

Farmageddon(FG)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、403日間分析、03-04-2023日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92797 EUR.