Cap Mercato €2.24T
1.8%
Volume 24o €109.33B
38.54%
BTC % 51.06%
0.96%
ETH % 14.72%
-0.13%
Monete
27.101
+14
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o EUR | Capitalizzazione EUR |
---|---|---|---|---|---|---|
Dec-19 2022 | €43,410,712,095,750 | €43,410,712,095,750 | €43,410,712,095,750 | €43,410,712,095,750 | - | - |
Dec-18 2022 | €43,410,712,095,750 | €43,410,712,095,750 | €43,410,712,095,750 | €43,410,712,095,750 | - | - |
Dec-17 2022 | €43,410,712,095,750 | €43,410,712,095,750 | €43,410,712,095,750 | €43,410,712,095,750 | - | - |
Dec-16 2022 | €43,410,712,095,750 | €43,410,712,095,750 | €43,410,712,095,750 | €43,410,712,095,750 | - | - |
Dec-15 2022 | €43,410,712,095,750 | €43,410,712,095,750 | €43,410,712,095,750 | €43,410,712,095,750 | - | - |
Dec-14 2022 | €43,410,712,095,750 | €43,410,712,095,750 | €43,410,712,095,750 | €43,410,712,095,750 | - | - |
Dec-13 2022 | €43,410,712,095,750 | €41,364,984,044,744 | €44,753,285,399,204 | €44,501,020,303,152 | - | - |
Dec-12 2022 | €44,582,982,145,343 | €44,059,825,194,148 | €46,258,252,999,089 | €46,021,293,803,676 | €11 | - |
Dec-11 2022 | €46,021,293,803,676 | €45,855,219,730,003 | €46,250,626,041,997 | €45,947,498,256,040 | €5 | - |
Dec-10 2022 | €45,947,498,256,040 | €45,494,946,187,244 | €46,243,494,314,055 | €45,675,604,931,740 | - | - |
Dec-09 2022 | €45,675,604,931,740 | €43,769,184,556,679 | €46,268,998,809,854 | €44,618,471,386,510 | €82 | - |
Dec-08 2022 | €44,618,471,386,510 | €43,188,634,215,571 | €44,636,518,991,090 | €43,500,896,973,642 | - | - |
Dec-07 2022 | €43,500,896,973,642 | €43,398,454,080,646 | €44,093,313,081,898 | €44,093,313,081,898 | €5 | - |
Dec-06 2022 | €44,093,313,081,898 | €43,833,287,721,357 | €44,422,939,455,166 | €44,032,550,980,784 | - | - |
Dec-05 2022 | €44,032,550,980,784 | €43,636,748,166,638 | €45,779,517,616,877 | €45,049,668,171,940 | €5 | - |
Analisi storica e di mercato del prezzo di Farmageddon (FG), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Euro, analizzando 403 giorni, dal giorno 06-04-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.92684 EUR.