Cap Mercato RM11.27T
0.53%
Volume 24o RM374.82B
BTC % 50.52%
0.09%
ETH % 14.75%
0.27%
Monete
27.087
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o MYR | Capitalizzazione MYR |
---|---|---|---|---|---|---|
Dec-19 2022 | RM221,962,112,793,749 | RM221,962,112,793,749 | RM221,962,112,793,749 | RM221,962,112,793,749 | - | - |
Dec-18 2022 | RM221,962,112,793,749 | RM221,962,112,793,749 | RM221,962,112,793,749 | RM221,962,112,793,749 | - | - |
Dec-17 2022 | RM221,962,112,793,749 | RM221,962,112,793,749 | RM221,962,112,793,749 | RM221,962,112,793,749 | - | - |
Dec-16 2022 | RM221,962,112,793,749 | RM221,962,112,793,749 | RM221,962,112,793,749 | RM221,962,112,793,749 | - | - |
Dec-15 2022 | RM221,962,112,793,749 | RM221,962,112,793,749 | RM221,962,112,793,749 | RM221,962,112,793,749 | - | - |
Dec-14 2022 | RM221,962,112,793,749 | RM221,962,112,793,749 | RM221,962,112,793,749 | RM221,962,112,793,749 | - | - |
Dec-13 2022 | RM221,962,112,793,749 | RM211,502,157,209,490 | RM228,826,787,262,990 | RM227,536,937,569,200 | - | - |
Dec-12 2022 | RM227,956,014,400,310 | RM225,281,075,045,390 | RM236,521,795,523,160 | RM235,310,206,007,099 | RM59 | - |
Dec-11 2022 | RM235,310,206,007,099 | RM234,461,057,248,810 | RM236,482,798,339,549 | RM234,932,884,031,090 | RM27 | - |
Dec-10 2022 | RM234,932,884,031,090 | RM232,618,952,549,899 | RM236,446,333,298,420 | RM233,542,673,785,679 | - | - |
Dec-09 2022 | RM233,542,673,785,679 | RM223,795,008,430,909 | RM236,576,739,631,330 | RM228,137,473,458,930 | RM420 | - |
Dec-08 2022 | RM228,137,473,458,930 | RM220,826,612,519,520 | RM228,229,752,167,340 | RM222,423,234,601,540 | - | - |
Dec-07 2022 | RM222,423,234,601,540 | RM221,899,436,675,350 | RM225,452,301,039,140 | RM225,452,301,039,140 | RM27 | - |
Dec-06 2022 | RM225,452,301,039,140 | RM224,122,772,551,370 | RM227,137,704,542,349 | RM225,141,620,018,490 | - | - |
Dec-05 2022 | RM225,141,620,018,490 | RM223,117,851,583,550 | RM234,073,986,865,460 | RM230,342,213,830,679 | RM23 | - |
Analisi storica e di mercato del prezzo di Farmageddon (FG), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Ringgit malese, analizzando 403 giorni, dal giorno 05-04-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 4.739 MYR.