Cap Mercato R43.30T
-1.15%
Volume 24o R1.56T
7.26%
BTC % 51.04%
1.05%
ETH % 14.69%
-0.4%
Monete
27.089
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o ZAR | Capitalizzazione ZAR |
---|---|---|---|---|---|---|
Dec-19 2022 | R862,926,307,216,875 | R862,926,307,216,875 | R862,926,307,216,875 | R862,926,307,216,875 | - | - |
Dec-18 2022 | R862,926,307,216,875 | R862,926,307,216,875 | R862,926,307,216,875 | R862,926,307,216,875 | - | - |
Dec-17 2022 | R862,926,307,216,875 | R862,926,307,216,875 | R862,926,307,216,875 | R862,926,307,216,875 | - | - |
Dec-16 2022 | R862,926,307,216,875 | R862,926,307,216,875 | R862,926,307,216,875 | R862,926,307,216,875 | - | - |
Dec-15 2022 | R862,926,307,216,875 | R862,926,307,216,875 | R862,926,307,216,875 | R862,926,307,216,875 | - | - |
Dec-14 2022 | R862,926,307,216,875 | R862,926,307,216,875 | R862,926,307,216,875 | R862,926,307,216,875 | - | - |
Dec-13 2022 | R862,926,307,216,875 | R822,260,939,905,449 | R889,614,232,085,799 | R884,599,659,016,920 | - | - |
Dec-12 2022 | R886,228,911,945,531 | R875,829,499,584,038 | R919,530,261,350,315 | R914,819,941,855,709 | R228 | - |
Dec-11 2022 | R914,819,941,855,709 | R911,518,690,155,381 | R919,378,651,261,454 | R913,353,020,067,609 | R105 | - |
Dec-10 2022 | R913,353,020,067,609 | R904,357,104,849,990 | R919,236,885,430,841 | R907,948,273,382,568 | - | - |
Dec-09 2022 | R907,948,273,382,568 | R870,052,090,278,590 | R919,743,868,599,633 | R886,934,373,762,392 | R1,635 | - |
Dec-08 2022 | R886,934,373,762,392 | R858,511,801,307,952 | R887,293,127,443,734 | R864,719,019,197,154 | - | - |
Dec-07 2022 | R864,719,019,197,154 | R862,682,640,085,035 | R876,495,178,120,913 | R876,495,178,120,913 | R105 | - |
Dec-06 2022 | R876,495,178,120,913 | R871,326,345,053,637 | R883,047,553,221,735 | R875,287,337,636,349 | - | - |
Dec-05 2022 | R875,287,337,636,349 | R867,419,494,785,854 | R910,013,869,299,546 | R895,505,784,637,068 | R90 | - |
Analisi storica e di mercato del prezzo di Farmageddon (FG), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Rand sudafricano, analizzando 403 giorni, dal giorno 06-04-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 18.4239 ZAR.