Cap Mercato HK$18.60T
0.83%
Volume 24o HK$649.38B
-67.49%
BTC % 50.47%
0.13%
ETH % 14.74%
0.13%
Monete
27.087
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o HKD | Capitalizzazione HKD |
---|---|---|---|---|---|---|
Dec-19 2022 | HK$365,968,171,455,000 | HK$365,968,171,455,000 | HK$365,968,171,455,000 | HK$365,968,171,455,000 | - | - |
Dec-18 2022 | HK$365,968,171,455,000 | HK$365,968,171,455,000 | HK$365,968,171,455,000 | HK$365,968,171,455,000 | - | - |
Dec-17 2022 | HK$365,968,171,455,000 | HK$365,968,171,455,000 | HK$365,968,171,455,000 | HK$365,968,171,455,000 | - | - |
Dec-16 2022 | HK$365,968,171,455,000 | HK$365,968,171,455,000 | HK$365,968,171,455,000 | HK$365,968,171,455,000 | - | - |
Dec-15 2022 | HK$365,968,171,455,000 | HK$365,968,171,455,000 | HK$365,968,171,455,000 | HK$365,968,171,455,000 | - | - |
Dec-14 2022 | HK$365,968,171,455,000 | HK$365,968,171,455,000 | HK$365,968,171,455,000 | HK$365,968,171,455,000 | - | - |
Dec-13 2022 | HK$365,968,171,455,000 | HK$348,721,936,183,176 | HK$377,286,555,171,576 | HK$375,159,868,198,080 | - | - |
Dec-12 2022 | HK$375,850,836,488,344 | HK$371,440,432,153,335 | HK$389,973,982,169,184 | HK$387,976,329,533,040 | HK$97 | - |
Dec-11 2022 | HK$387,976,329,533,040 | HK$386,576,264,384,744 | HK$389,909,684,132,919 | HK$387,354,206,091,016 | HK$45 | - |
Dec-10 2022 | HK$387,354,206,091,016 | HK$383,539,026,723,760 | HK$389,849,561,059,407 | HK$385,062,045,978,431 | - | - |
Dec-09 2022 | HK$385,062,045,978,431 | HK$368,990,225,337,783 | HK$390,064,573,281,992 | HK$376,150,023,764,231 | HK$693 | - |
Dec-08 2022 | HK$376,150,023,764,231 | HK$364,095,973,746,048 | HK$376,302,171,668,016 | HK$366,728,462,942,096 | - | - |
Dec-07 2022 | HK$366,728,462,942,096 | HK$365,864,831,906,840 | HK$371,722,747,288,336 | HK$371,722,747,288,336 | HK$45 | - |
Dec-06 2022 | HK$371,722,747,288,336 | HK$369,530,638,448,488 | HK$374,501,618,107,640 | HK$371,210,500,564,776 | - | - |
Dec-05 2022 | HK$371,210,500,564,776 | HK$367,873,738,158,520 | HK$385,938,067,898,704 | HK$379,785,170,286,432 | HK$38 | - |
Analisi storica e di mercato del prezzo di Farmageddon (FG), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro di Hong Kong, analizzando 403 giorni, dal giorno 04-04-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 7.8136 HKD.