Market Cap HK$19.40T -0.22%
Volume 24h HK$888.12B -15.82%
BTC % 50.28% -0.77%
ETH % 16% 3.43%
Coins 26.863 +4
Exchanges 885
Last update 1 minute ago
Farmageddon FG

Farmageddon (FG) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Dec-19 2022 HK$0.000000000366659022090937 HK$0.000000000366659022090937 HK$0.000000000366659022090937 HK$0.000000000366659022090937 - -
Dec-18 2022 HK$0.000000000366659022090937 HK$0.000000000366659022090937 HK$0.000000000366659022090937 HK$0.000000000366659022090937 - -
Dec-17 2022 HK$0.000000000366659022090937 HK$0.000000000366659022090937 HK$0.000000000366659022090937 HK$0.000000000366659022090937 - -
Dec-16 2022 HK$0.000000000366659022090937 HK$0.000000000366659022090937 HK$0.000000000366659022090937 HK$0.000000000366659022090937 - -
Dec-15 2022 HK$0.000000000366659022090937 HK$0.000000000366659022090937 HK$0.000000000366659022090937 HK$0.000000000366659022090937 - -
Dec-14 2022 HK$0.000000000366659022090937 HK$0.000000000366659022090937 HK$0.000000000366659022090937 HK$0.000000000366659022090937 - -
Dec-13 2022 HK$0.000000000366659022090937 HK$0.000000000349380230510848 HK$0.000000000377998771907623 HK$0.00000000037586807031438 - -
Dec-12 2022 HK$0.000000000376560342969121 HK$0.000000000372141612962983 HK$0.000000000390710149395174 HK$0.000000000388708725721815 HK$97 -
Dec-11 2022 HK$0.000000000388708725721815 HK$0.000000000387306017622646 HK$0.000000000390645729981307 HK$0.000000000388085427876088 HK$45 -
Dec-10 2022 HK$0.000000000388085427876088 HK$0.000000000384263046464235 HK$0.000000000390585493411413 HK$0.000000000385788940774452 - -
Dec-09 2022 HK$0.000000000385788940774452 HK$0.000000000369686780808211 HK$0.000000000390800911519924 HK$0.000000000376860095031064 HK$695 -
Dec-08 2022 HK$0.000000000376860095031064 HK$0.000000000364783290170328 HK$0.000000000377012530149651 HK$0.000000000367420748806281 - -
Dec-07 2022 HK$0.000000000367420748806281 HK$0.000000000366555487465177 HK$0.000000000372424461033921 HK$0.000000000372424461033921 HK$45 -
Dec-06 2022 HK$0.000000000372424461033921 HK$0.00000000037022821407523 HK$0.000000000375208577622727 HK$0.000000000371911247324698 - -
Dec-05 2022 HK$0.000000000371911247324698 HK$0.000000000368568185997907 HK$0.000000000386666616391269 HK$0.000000000380502103743702 HK$38 -

Historical and market price analysis of Farmageddon (FG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 403 days, from day 03-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82835 HKD.