Market Cap AU$3.75T -1.7%
Volume 24h AU$163.74B -36.2%
BTC % 50.6% -0.41%
ETH % 15.66% 1.85%
Coins 26.861 +2
Exchanges 885
Last update 1 minute ago
Farmageddon FG

Farmageddon (FG) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Dec-19 2022 AU$0.000000000071682661984874 AU$0.000000000071682661984874 AU$0.000000000071682661984874 AU$0.000000000071682661984874 - -
Dec-18 2022 AU$0.000000000071682661984874 AU$0.000000000071682661984874 AU$0.000000000071682661984874 AU$0.000000000071682661984874 - -
Dec-17 2022 AU$0.000000000071682661984874 AU$0.000000000071682661984874 AU$0.000000000071682661984874 AU$0.000000000071682661984874 - -
Dec-16 2022 AU$0.000000000071682661984874 AU$0.000000000071682661984874 AU$0.000000000071682661984874 AU$0.000000000071682661984874 - -
Dec-15 2022 AU$0.000000000071682661984874 AU$0.000000000071682661984874 AU$0.000000000071682661984874 AU$0.000000000071682661984874 - -
Dec-14 2022 AU$0.000000000071682661984874 AU$0.000000000071682661984874 AU$0.000000000071682661984874 AU$0.000000000071682661984874 - -
Dec-13 2022 AU$0.000000000071682661984874 AU$0.000000000068304619439298 AU$0.000000000073899608532288 AU$0.000000000073483051587288 - -
Dec-12 2022 AU$0.000000000073618392445473 AU$0.000000000072754520809024 AU$0.000000000076384711368722 AU$0.000000000075993428547294 AU$19 -
Dec-11 2022 AU$0.000000000075993428547294 AU$0.000000000075719195964763 AU$0.000000000076372117228687 AU$0.000000000075871572419122 AU$9 -
Dec-10 2022 AU$0.000000000075871572419122 AU$0.000000000075124288271686 AU$0.000000000076360340844038 AU$0.000000000075422604035035 - -
Dec-09 2022 AU$0.000000000075422604035035 AU$0.000000000072274595611557 AU$0.000000000076402455567876 AU$0.00000000007367699464654 AU$136 -
Dec-08 2022 AU$0.00000000007367699464654 AU$0.000000000071315952183292 AU$0.000000000073706796054447 AU$0.000000000071831581267835 - -
Dec-07 2022 AU$0.000000000071831581267835 AU$0.000000000071662420733099 AU$0.000000000072809818241899 AU$0.000000000072809818241899 AU$9 -
Dec-06 2022 AU$0.000000000072809818241899 AU$0.000000000072380447030801 AU$0.000000000073354119285479 AU$0.000000000072709483809558 - -
Dec-05 2022 AU$0.000000000072709483809558 AU$0.000000000072055907814846 AU$0.000000000075594191588544 AU$0.000000000074389015526335 AU$7 -

Historical and market price analysis of Farmageddon (FG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 403 days, from day 03-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.