Market Cap CL$2,372.30T 1.86%
Volume 24h CL$101.23T -15.26%
BTC % 50.18% -0.99%
ETH % 16.08% 3.17%
Coins 26.864 +4
Exchanges 885
Last update 31 Seconds ago
Farmageddon FG

Farmageddon (FG) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Dec-19 2022 CL$0.0000000445 CL$0.0000000445 CL$0.0000000445 CL$0.0000000445 - -
Dec-18 2022 CL$0.0000000445 CL$0.0000000445 CL$0.0000000445 CL$0.0000000445 - -
Dec-17 2022 CL$0.0000000445 CL$0.0000000445 CL$0.0000000445 CL$0.0000000445 - -
Dec-16 2022 CL$0.0000000445 CL$0.0000000445 CL$0.0000000445 CL$0.0000000445 - -
Dec-15 2022 CL$0.0000000445 CL$0.0000000445 CL$0.0000000445 CL$0.0000000445 - -
Dec-14 2022 CL$0.0000000445 CL$0.0000000445 CL$0.0000000445 CL$0.0000000445 - -
Dec-13 2022 CL$0.0000000445 CL$0.0000000424 CL$0.0000000459 CL$0.0000000457 - -
Dec-12 2022 CL$0.0000000457 CL$0.0000000452 CL$0.0000000475 CL$0.0000000472 CL$11,776 -
Dec-11 2022 CL$0.0000000472 CL$0.000000047 CL$0.0000000475 CL$0.0000000471 CL$5,445 -
Dec-10 2022 CL$0.0000000471 CL$0.0000000467 CL$0.0000000474 CL$0.0000000469 - -
Dec-09 2022 CL$0.0000000469 CL$0.0000000449 CL$0.0000000475 CL$0.0000000458 CL$84,459 -
Dec-08 2022 CL$0.0000000458 CL$0.0000000443 CL$0.0000000458 CL$0.0000000446 - -
Dec-07 2022 CL$0.0000000446 CL$0.0000000445 CL$0.0000000452 CL$0.0000000452 CL$5,426 -
Dec-06 2022 CL$0.0000000452 CL$0.000000045 CL$0.0000000456 CL$0.0000000452 - -
Dec-05 2022 CL$0.0000000452 CL$0.0000000448 CL$0.000000047 CL$0.0000000462 CL$4,646 -

Historical and market price analysis of Farmageddon (FG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 403 days, from day 03-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 951.96935 CLP.