Market Cap Tk276.93T 1.86%
Volume 24h Tk11.31T -21.45%
BTC % 50.21% -1.07%
ETH % 16.08% 3.91%
Coins 26.864 +5
Exchanges 885
Last update 1 minute ago
Farmageddon FG

Farmageddon (FG) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Dec-19 2022 Tk0.000000005153134516920938 Tk0.000000005153134516920938 Tk0.000000005153134516920938 Tk0.000000005153134516920938 - -
Dec-18 2022 Tk0.000000005153134516920938 Tk0.000000005153134516920938 Tk0.000000005153134516920938 Tk0.000000005153134516920938 - -
Dec-17 2022 Tk0.000000005153134516920938 Tk0.000000005153134516920938 Tk0.000000005153134516920938 Tk0.000000005153134516920938 - -
Dec-16 2022 Tk0.000000005153134516920938 Tk0.000000005153134516920938 Tk0.000000005153134516920938 Tk0.000000005153134516920938 - -
Dec-15 2022 Tk0.000000005153134516920938 Tk0.000000005153134516920938 Tk0.000000005153134516920938 Tk0.000000005153134516920938 - -
Dec-14 2022 Tk0.000000005153134516920938 Tk0.000000005153134516920938 Tk0.000000005153134516920938 Tk0.000000005153134516920938 - -
Dec-13 2022 Tk0.000000005153134516920938 Tk0.000000004910293261319825 Tk0.000000005312506720175 Tk0.000000005282561208776461 - -
Dec-12 2022 Tk0.000000005292290613747666 Tk0.000000005230188473220119 Tk0.000000005491156185051558 Tk0.000000005463027583836855 Tk1,361 -
Dec-11 2022 Tk0.000000005463027583836855 Tk0.000000005443313508667591 Tk0.000000005490250815525227 Tk0.000000005454267571264905 Tk629 -
Dec-10 2022 Tk0.000000005454267571264905 Tk0.000000005400546690545995 Tk0.000000005489404232927221 Tk0.000000005421992061218484 - -
Dec-09 2022 Tk0.000000005421992061218484 Tk0.000000005195687534888195 Tk0.000000005492431782840517 Tk0.000000005296503418025897 Tk9,761 -
Dec-08 2022 Tk0.000000005296503418025897 Tk0.000000005126772424834776 Tk0.000000005298645786340467 Tk0.000000005163840049835177 - -
Dec-07 2022 Tk0.000000005163840049835177 Tk0.000000005151679410619018 Tk0.000000005234163703801057 Tk0.000000005234163703801057 Tk627 -
Dec-06 2022 Tk0.000000005234163703801057 Tk0.000000005203296998419119 Tk0.000000005273292503117367 Tk0.000000005226950846295275 - -
Dec-05 2022 Tk0.000000005226950846295275 Tk0.000000005179966472047428 Tk0.000000005434327174343174 Tk0.000000005347689287395734 Tk537 -

Historical and market price analysis of Farmageddon (FG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 403 days, from day 03-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.02195 BDT.