Market Cap CA$3.39T -0.15%
Volume 24h CA$154.15B -16.31%
BTC % 50.27% -0.79%
ETH % 16.01% 3.62%
Coins 26.863 +4
Exchanges 885
Last update 1 minute ago
Farmageddon FG

Farmageddon (FG) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Dec-19 2022 CA$0.000000000064080494749687 CA$0.000000000064080494749687 CA$0.000000000064080494749687 CA$0.000000000064080494749687 - -
Dec-18 2022 CA$0.000000000064080494749687 CA$0.000000000064080494749687 CA$0.000000000064080494749687 CA$0.000000000064080494749687 - -
Dec-17 2022 CA$0.000000000064080494749687 CA$0.000000000064080494749687 CA$0.000000000064080494749687 CA$0.000000000064080494749687 - -
Dec-16 2022 CA$0.000000000064080494749687 CA$0.000000000064080494749687 CA$0.000000000064080494749687 CA$0.000000000064080494749687 - -
Dec-15 2022 CA$0.000000000064080494749687 CA$0.000000000064080494749687 CA$0.000000000064080494749687 CA$0.000000000064080494749687 - -
Dec-14 2022 CA$0.000000000064080494749687 CA$0.000000000064080494749687 CA$0.000000000064080494749687 CA$0.000000000064080494749687 - -
Dec-13 2022 CA$0.000000000064080494749687 CA$0.000000000061060704027466 CA$0.000000000066062327282941 CA$0.00000000006568994748582 - -
Dec-12 2022 CA$0.000000000065810935028863 CA$0.000000000065038679641981 CA$0.000000000068283877304285 CA$0.000000000067934091232035 CA$17 -
Dec-11 2022 CA$0.000000000067934091232035 CA$0.000000000067688941860088 CA$0.000000000068272618811617 CA$0.000000000067825158321826 CA$8 -
Dec-10 2022 CA$0.000000000067825158321826 CA$0.000000000067157125961414 CA$0.000000000068262091348856 CA$0.000000000067423804418627 - -
Dec-09 2022 CA$0.000000000067423804418627 CA$0.000000000064609651990873 CA$0.00000000006829973967643 CA$0.00000000006586332228589 CA$121 -
Dec-08 2022 CA$0.00000000006586332228589 CA$0.000000000063752675652792 CA$0.000000000065889963162639 CA$0.000000000064213620683708 - -
Dec-07 2022 CA$0.000000000064213620683708 CA$0.000000000064062400145047 CA$0.000000000065088112611668 CA$0.000000000065088112611668 CA$8 -
Dec-06 2022 CA$0.000000000065088112611668 CA$0.000000000064704277540864 CA$0.000000000065574688851997 CA$0.000000000064998418955116 - -
Dec-05 2022 CA$0.000000000064998418955116 CA$0.000000000064414156709017 CA$0.000000000067577194583241 CA$0.000000000066499831156878 CA$7 -

Historical and market price analysis of Farmageddon (FG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 403 days, from day 03-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.