Market Cap CN¥18.22T 2.68%
Volume 24h CN¥757.36B -20.16%
BTC % 50.16% -0.95%
ETH % 16.08% 4.1%
Coins 26.864 +5
Exchanges 885
Last update 37 Seconds ago
Farmageddon FG

Farmageddon (FG) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Dec-19 2022 CN¥0.000000000339364567304999 CN¥0.000000000339364567304999 CN¥0.000000000339364567304999 CN¥0.000000000339364567304999 - -
Dec-18 2022 CN¥0.000000000339364567304999 CN¥0.000000000339364567304999 CN¥0.000000000339364567304999 CN¥0.000000000339364567304999 - -
Dec-17 2022 CN¥0.000000000339364567304999 CN¥0.000000000339364567304999 CN¥0.000000000339364567304999 CN¥0.000000000339364567304999 - -
Dec-16 2022 CN¥0.000000000339364567304999 CN¥0.000000000339364567304999 CN¥0.000000000339364567304999 CN¥0.000000000339364567304999 - -
Dec-15 2022 CN¥0.000000000339364567304999 CN¥0.000000000339364567304999 CN¥0.000000000339364567304999 CN¥0.000000000339364567304999 - -
Dec-14 2022 CN¥0.000000000339364567304999 CN¥0.000000000339364567304999 CN¥0.000000000339364567304999 CN¥0.000000000339364567304999 - -
Dec-13 2022 CN¥0.000000000339364567304999 CN¥0.000000000323372025802296 CN¥0.000000000349860175098696 CN¥0.00000000034788808500768 - -
Dec-12 2022 CN¥0.000000000348528824211624 CN¥0.000000000344439028771655 CN¥0.000000000361625305263264 CN¥0.000000000359772869517839 CN¥90 -
Dec-11 2022 CN¥0.000000000359772869517839 CN¥0.000000000358474580376024 CN¥0.000000000361565681293319 CN¥0.000000000359195970570936 CN¥41 -
Dec-10 2022 CN¥0.000000000359195970570936 CN¥0.00000000035565813095496 CN¥0.000000000361509928792368 CN¥0.000000000357070436206271 - -
Dec-09 2022 CN¥0.000000000357070436206271 CN¥0.000000000342166936713863 CN¥0.000000000361709310967032 CN¥0.000000000348806262438072 CN¥643 -
Dec-08 2022 CN¥0.000000000348806262438072 CN¥0.000000000337628466695808 CN¥0.000000000348947350137936 CN¥0.000000000340069590341615 - -
Dec-07 2022 CN¥0.000000000340069590341615 CN¥0.00000000033926873989764 CN¥0.000000000344700821356655 CN¥0.000000000344700821356655 CN¥41 -
Dec-06 2022 CN¥0.000000000344700821356655 CN¥0.000000000342668065161048 CN¥0.000000000347277685594439 CN¥0.000000000344225811775896 - -
Dec-05 2022 CN¥0.000000000344225811775896 CN¥0.00000000034113161119092 CN¥0.000000000357882776795184 CN¥0.000000000352177156474271 CN¥35 -

Historical and market price analysis of Farmageddon (FG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 403 days, from day 03-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.