Cap Mercado CN¥17.18T
0.17%
Volumen 24h CN¥590.85B
-72.52%
BTC % 50.47%
0.04%
ETH % 14.75%
0.13%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
Dec-19 2022 | CN¥338,479,341,744,375 | CN¥338,479,341,744,375 | CN¥338,479,341,744,375 | CN¥338,479,341,744,375 | - | - |
Dec-18 2022 | CN¥338,479,341,744,375 | CN¥338,479,341,744,375 | CN¥338,479,341,744,375 | CN¥338,479,341,744,375 | - | - |
Dec-17 2022 | CN¥338,479,341,744,375 | CN¥338,479,341,744,375 | CN¥338,479,341,744,375 | CN¥338,479,341,744,375 | - | - |
Dec-16 2022 | CN¥338,479,341,744,375 | CN¥338,479,341,744,375 | CN¥338,479,341,744,375 | CN¥338,479,341,744,375 | - | - |
Dec-15 2022 | CN¥338,479,341,744,375 | CN¥338,479,341,744,375 | CN¥338,479,341,744,375 | CN¥338,479,341,744,375 | - | - |
Dec-14 2022 | CN¥338,479,341,744,375 | CN¥338,479,341,744,375 | CN¥338,479,341,744,375 | CN¥338,479,341,744,375 | - | - |
Dec-13 2022 | CN¥338,479,341,744,375 | CN¥322,528,516,460,397 | CN¥348,947,571,958,947 | CN¥346,980,626,024,760 | - | - |
Dec-12 2022 | CN¥347,619,693,873,543 | CN¥343,540,566,581,667 | CN¥360,682,013,021,148 | CN¥358,834,409,316,630 | CN¥89 | - |
Dec-11 2022 | CN¥358,834,409,316,630 | CN¥357,539,506,735,593 | CN¥360,622,544,579,115 | CN¥358,259,015,198,877 | CN¥41 | - |
Dec-10 2022 | CN¥358,259,015,198,877 | CN¥354,730,403,965,470 | CN¥360,566,937,507,426 | CN¥356,139,025,247,303 | - | - |
Dec-09 2022 | CN¥356,139,025,247,303 | CN¥341,274,401,229,723 | CN¥360,765,799,597,749 | CN¥347,896,408,408,029 | CN¥641 | - |
Dec-08 2022 | CN¥347,896,408,408,029 | CN¥336,747,769,718,256 | CN¥348,037,128,083,502 | CN¥339,182,525,742,762 | - | - |
Dec-07 2022 | CN¥339,182,525,742,762 | CN¥338,383,764,300,855 | CN¥343,801,676,286,042 | CN¥343,801,676,286,042 | CN¥41 | - |
Dec-06 2022 | CN¥343,801,676,286,042 | CN¥341,774,222,493,561 | CN¥346,371,818,825,955 | CN¥343,327,905,758,097 | - | - |
Dec-05 2022 | CN¥343,327,905,758,097 | CN¥340,241,776,332,315 | CN¥356,949,246,862,338 | CN¥351,258,509,535,804 | CN¥35 | - |
Análisis de precios históricos y de mercado de Farmageddon (FG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 403 días, desde el día 04-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.2267 CNY.