Cap Mercado S$3.27T
0.5%
Volumen 24h S$172.85B
1.62%
BTC % 50.63%
-0.17%
ETH % 14.93%
-0.2%
Monedas
27.049
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Dec-19 2022 | S$63,403,695,313,124 | S$63,403,695,313,124 | S$63,403,695,313,124 | S$63,403,695,313,124 | - | - |
Dec-18 2022 | S$63,403,695,313,124 | S$63,403,695,313,124 | S$63,403,695,313,124 | S$63,403,695,313,124 | - | - |
Dec-17 2022 | S$63,403,695,313,124 | S$63,403,695,313,124 | S$63,403,695,313,124 | S$63,403,695,313,124 | - | - |
Dec-16 2022 | S$63,403,695,313,124 | S$63,403,695,313,124 | S$63,403,695,313,124 | S$63,403,695,313,124 | - | - |
Dec-15 2022 | S$63,403,695,313,124 | S$63,403,695,313,124 | S$63,403,695,313,124 | S$63,403,695,313,124 | - | - |
Dec-14 2022 | S$63,403,695,313,124 | S$63,403,695,313,124 | S$63,403,695,313,124 | S$63,403,695,313,124 | - | - |
Dec-13 2022 | S$63,403,695,313,124 | S$60,415,798,736,967 | S$65,364,596,311,017 | S$64,996,149,480,360 | - | - |
Dec-12 2022 | S$65,115,859,188,373 | S$64,351,760,136,936 | S$67,562,682,971,027 | S$67,216,591,236,929 | S$17 | - |
Dec-11 2022 | S$67,216,591,236,929 | S$66,974,031,060,923 | S$67,551,543,387,264 | S$67,108,808,844,247 | S$8 | - |
Dec-10 2022 | S$67,108,808,844,247 | S$66,447,832,046,169 | S$67,541,127,112,485 | S$66,711,693,923,543 | - | - |
Dec-09 2022 | S$66,711,693,923,543 | S$63,927,263,750,352 | S$67,578,377,809,439 | S$65,167,693,146,518 | S$120 | - |
Dec-08 2022 | S$65,167,693,146,518 | S$63,079,338,545,615 | S$65,194,052,650,121 | S$63,535,415,209,981 | - | - |
Dec-07 2022 | S$63,535,415,209,981 | S$63,385,791,818,404 | S$64,400,671,010,061 | S$64,400,671,010,061 | S$8 | - |
Dec-06 2022 | S$64,400,671,010,061 | S$64,020,889,892,970 | S$64,882,108,174,504 | S$64,311,924,671,666 | - | - |
Dec-05 2022 | S$64,311,924,671,666 | S$63,733,833,232,464 | S$66,863,464,026,117 | S$65,797,479,397,043 | S$7 | - |
Análisis de precios históricos y de mercado de Farmageddon (FG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 403 días, desde el día 02-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.3537 SGD.