Cap Mercado £1.92T 0.74%
Volumen 24h £55.35B -73.97%
BTC % 50.52% -0.02%
ETH % 14.7% -0.13%
Monedas 27.089 +3
Exchanges 885
Ultima actualización 3 Minutos atrás
Farmageddon FG

Precios Históricos de Farmageddon (FG), Información de Volumen y Mercado por fecha
Libra Esterlina - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h GBP Capitalización GBP
Dec-19 2022 £37,546,678,223,250 £37,546,678,223,250 £37,546,678,223,250 £37,546,678,223,250 - -
Dec-18 2022 £37,546,678,223,250 £37,546,678,223,250 £37,546,678,223,250 £37,546,678,223,250 - -
Dec-17 2022 £37,546,678,223,250 £37,546,678,223,250 £37,546,678,223,250 £37,546,678,223,250 - -
Dec-16 2022 £37,546,678,223,250 £37,546,678,223,250 £37,546,678,223,250 £37,546,678,223,250 - -
Dec-15 2022 £37,546,678,223,250 £37,546,678,223,250 £37,546,678,223,250 £37,546,678,223,250 - -
Dec-14 2022 £37,546,678,223,250 £37,546,678,223,250 £37,546,678,223,250 £37,546,678,223,250 - -
Dec-13 2022 £37,546,678,223,250 £35,777,292,531,212 £38,707,893,171,872 £38,489,704,712,592 - -
Dec-12 2022 £38,560,594,932,235 £38,108,107,406,496 £40,009,565,765,601 £39,804,615,645,396 £10 -
Dec-11 2022 £39,804,615,645,396 £39,660,975,297,095 £40,002,969,078,057 £39,740,788,595,628 £5 -
Dec-10 2022 £39,740,788,595,628 £39,349,368,457,924 £39,996,800,722,799 £39,505,623,341,116 - -
Dec-09 2022 £39,505,623,341,116 £37,856,727,275,491 £40,018,860,003,810 £38,591,290,192,786 £71 -
Dec-08 2022 £38,591,290,192,786 £37,354,599,210,835 £38,606,899,879,178 £37,624,680,689,170 - -
Dec-07 2022 £37,624,680,689,170 £37,536,076,053,266 £38,137,071,661,746 £38,137,071,661,746 £5 -
Dec-06 2022 £38,137,071,661,746 £37,912,171,215,041 £38,422,171,232,186 £38,084,517,466,052 - -
Dec-05 2022 £38,084,517,466,052 £37,742,180,743,498 £39,595,499,225,749 £38,964,239,775,316 £4 -

Análisis de precios históricos y de mercado de Farmageddon (FG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 403 días, desde el día 05-04-2023.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80164 GBP.