Cap Mercado ₪9.03T
1.47%
Volumen 24h ₪533.19B
51.3%
BTC % 51.24%
1.15%
ETH % 14.61%
-0.89%
Monedas
27.106
+17
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
Dec-19 2022 | ₪174,305,128,246,875 | ₪174,305,128,246,875 | ₪174,305,128,246,875 | ₪174,305,128,246,875 | - | - |
Dec-18 2022 | ₪174,305,128,246,875 | ₪174,305,128,246,875 | ₪174,305,128,246,875 | ₪174,305,128,246,875 | - | - |
Dec-17 2022 | ₪174,305,128,246,875 | ₪174,305,128,246,875 | ₪174,305,128,246,875 | ₪174,305,128,246,875 | - | - |
Dec-16 2022 | ₪174,305,128,246,875 | ₪174,305,128,246,875 | ₪174,305,128,246,875 | ₪174,305,128,246,875 | - | - |
Dec-15 2022 | ₪174,305,128,246,875 | ₪174,305,128,246,875 | ₪174,305,128,246,875 | ₪174,305,128,246,875 | - | - |
Dec-14 2022 | ₪174,305,128,246,875 | ₪174,305,128,246,875 | ₪174,305,128,246,875 | ₪174,305,128,246,875 | - | - |
Dec-13 2022 | ₪174,305,128,246,875 | ₪166,091,006,131,065 | ₪179,695,903,945,815 | ₪178,682,994,970,200 | - | - |
Dec-12 2022 | ₪179,012,092,760,235 | ₪176,911,483,600,215 | ₪185,738,734,340,460 | ₪184,787,282,476,349 | ₪46 | - |
Dec-11 2022 | ₪184,787,282,476,349 | ₪184,120,452,532,485 | ₪185,708,110,154,174 | ₪184,490,974,450,665 | ₪21 | - |
Dec-10 2022 | ₪184,490,974,450,665 | ₪182,673,861,978,150 | ₪185,679,474,439,769 | ₪183,399,253,111,079 | - | - |
Dec-09 2022 | ₪183,399,253,111,079 | ₪175,744,486,996,334 | ₪185,781,881,523,104 | ₪179,154,591,153,704 | ₪330 | - |
Dec-08 2022 | ₪179,154,591,153,704 | ₪173,413,428,675,120 | ₪179,227,056,908,789 | ₪174,667,243,631,490 | - | - |
Dec-07 2022 | ₪174,667,243,631,490 | ₪174,255,909,176,475 | ₪177,045,946,047,090 | ₪177,045,946,047,090 | ₪21 | - |
Dec-06 2022 | ₪177,045,946,047,090 | ₪176,001,877,621,845 | ₪178,369,480,365,974 | ₪176,801,970,647,565 | - | - |
Dec-05 2022 | ₪176,801,970,647,565 | ₪175,212,720,968,175 | ₪183,816,489,158,010 | ₪180,885,956,693,579 | ₪18 | - |
Análisis de precios históricos y de mercado de Farmageddon (FG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 403 días, desde el día 06-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.7215 ILS.