Cap Mercado R$12.21T
-3.55%
Volumen 24h R$653.47B
-0.18%
BTC % 50.5%
-0.02%
ETH % 14.73%
-0.88%
Monedas
27.086
+31
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Dec-19 2022 | R$241,530,749,789,999 | R$241,530,749,789,999 | R$241,530,749,789,999 | R$241,530,749,789,999 | - | - |
Dec-18 2022 | R$241,530,749,789,999 | R$241,530,749,789,999 | R$241,530,749,789,999 | R$241,530,749,789,999 | - | - |
Dec-17 2022 | R$241,530,749,789,999 | R$241,530,749,789,999 | R$241,530,749,789,999 | R$241,530,749,789,999 | - | - |
Dec-16 2022 | R$241,530,749,789,999 | R$241,530,749,789,999 | R$241,530,749,789,999 | R$241,530,749,789,999 | - | - |
Dec-15 2022 | R$241,530,749,789,999 | R$241,530,749,789,999 | R$241,530,749,789,999 | R$241,530,749,789,999 | - | - |
Dec-14 2022 | R$241,530,749,789,999 | R$241,530,749,789,999 | R$241,530,749,789,999 | R$241,530,749,789,999 | - | - |
Dec-13 2022 | R$241,530,749,789,999 | R$230,148,622,979,087 | R$249,000,628,098,287 | R$247,597,062,599,039 | - | - |
Dec-12 2022 | R$248,053,086,106,672 | R$245,142,318,589,167 | R$257,374,044,134,591 | R$256,055,638,391,519 | R$64 | - |
Dec-11 2022 | R$256,055,638,391,519 | R$255,131,626,929,872 | R$257,331,608,878,959 | R$255,645,050,933,008 | R$29 | - |
Dec-10 2022 | R$255,645,050,933,008 | R$253,127,118,486,880 | R$257,291,929,004,703 | R$254,132,276,889,215 | - | - |
Dec-09 2022 | R$254,132,276,889,215 | R$243,525,237,281,391 | R$257,433,832,228,495 | R$248,250,542,969,615 | R$458 | - |
Dec-08 2022 | R$248,250,542,969,615 | R$240,295,141,473,024 | R$248,350,957,159,007 | R$242,032,525,046,047 | - | - |
Dec-07 2022 | R$242,032,525,046,047 | R$241,462,548,015,919 | R$245,328,640,219,167 | R$245,328,640,219,167 | R$29 | - |
Dec-06 2022 | R$245,328,640,219,167 | R$243,881,897,761,744 | R$247,162,632,366,319 | R$244,990,568,919,887 | - | - |
Dec-05 2022 | R$244,990,568,919,887 | R$242,788,380,891,759 | R$254,710,431,624,351 | R$250,649,657,793,215 | R$25 | - |
Análisis de precios históricos y de mercado de Farmageddon (FG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 403 días, desde el día 04-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1568 BRL.