Cap Mercado ¥376.24T
1.75%
Volumen 24h ¥17.67T
34.92%
BTC % 51.04%
0.96%
ETH % 14.71%
-0.13%
Monedas
27.100
+13
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Dec-19 2022 | ¥0.000000007300956357918749 | ¥0.000000007300956357918749 | ¥0.000000007300956357918749 | ¥0.000000007300956357918749 | - | - |
Dec-18 2022 | ¥0.000000007300956357918749 | ¥0.000000007300956357918749 | ¥0.000000007300956357918749 | ¥0.000000007300956357918749 | - | - |
Dec-17 2022 | ¥0.000000007300956357918749 | ¥0.000000007300956357918749 | ¥0.000000007300956357918749 | ¥0.000000007300956357918749 | - | - |
Dec-16 2022 | ¥0.000000007300956357918749 | ¥0.000000007300956357918749 | ¥0.000000007300956357918749 | ¥0.000000007300956357918749 | - | - |
Dec-15 2022 | ¥0.000000007300956357918749 | ¥0.000000007300956357918749 | ¥0.000000007300956357918749 | ¥0.000000007300956357918749 | - | - |
Dec-14 2022 | ¥0.000000007300956357918749 | ¥0.000000007300956357918749 | ¥0.000000007300956357918749 | ¥0.000000007300956357918749 | - | - |
Dec-13 2022 | ¥0.000000007300956357918749 | ¥0.00000000695689908496689 | ¥0.00000000752675475243039 | ¥0.000000007484327978761199 | - | - |
Dec-12 2022 | ¥0.000000007498112590990909 | ¥0.000000007410126334036789 | ¥0.000000007779865153904759 | ¥0.0000000077400125769531 | ¥1,928 | - |
Dec-11 2022 | ¥0.0000000077400125769531 | ¥0.00000000771208169294941 | ¥0.00000000777858242717255 | ¥0.00000000772760139900449 | ¥892 | - |
Dec-10 2022 | ¥0.00000000772760139900449 | ¥0.0000000076514897034239 | ¥0.000000007777382989707619 | ¥0.000000007681873485342479 | - | - |
Dec-09 2022 | ¥0.000000007681873485342479 | ¥0.000000007361245435577509 | ¥0.000000007781672419707129 | ¥0.000000007504081288310729 | ¥13,830 | - |
Dec-08 2022 | ¥0.000000007504081288310729 | ¥0.000000007263606569514719 | ¥0.000000007507116593815739 | ¥0.000000007316123947341939 | - | - |
Dec-07 2022 | ¥0.000000007316123947341939 | ¥0.00000000729889476461635 | ¥0.000000007415758437155539 | ¥0.000000007415758437155539 | ¥889 | - |
Dec-06 2022 | ¥0.000000007415758437155539 | ¥0.00000000737202651667757 | ¥0.000000007471196084903349 | ¥0.00000000740553926711589 | - | - |
Dec-05 2022 | ¥0.00000000740553926711589 | ¥0.00000000733897184785655 | ¥0.000000007699349862545061 | ¥0.000000007576601382087479 | ¥761 | - |
Análisis de precios históricos y de mercado de Farmageddon (FG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 403 días, desde el día 06-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 155.879 JPY.