Cap Mercado CHF2.16T
0.38%
Volumen 24h CHF67.50B
BTC % 50.49%
0%
ETH % 14.76%
0%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
Dec-19 2022 | CHF42,458,040,778,124 | CHF42,458,040,778,124 | CHF42,458,040,778,124 | CHF42,458,040,778,124 | - | - |
Dec-18 2022 | CHF42,458,040,778,124 | CHF42,458,040,778,124 | CHF42,458,040,778,124 | CHF42,458,040,778,124 | - | - |
Dec-17 2022 | CHF42,458,040,778,124 | CHF42,458,040,778,124 | CHF42,458,040,778,124 | CHF42,458,040,778,124 | - | - |
Dec-16 2022 | CHF42,458,040,778,124 | CHF42,458,040,778,124 | CHF42,458,040,778,124 | CHF42,458,040,778,124 | - | - |
Dec-15 2022 | CHF42,458,040,778,124 | CHF42,458,040,778,124 | CHF42,458,040,778,124 | CHF42,458,040,778,124 | - | - |
Dec-14 2022 | CHF42,458,040,778,124 | CHF42,458,040,778,124 | CHF42,458,040,778,124 | CHF42,458,040,778,124 | - | - |
Dec-13 2022 | CHF42,458,040,778,124 | CHF40,457,207,324,415 | CHF43,771,150,591,665 | CHF43,524,421,588,200 | - | - |
Dec-12 2022 | CHF43,604,584,733,885 | CHF43,092,908,742,064 | CHF45,243,090,871,859 | CHF45,011,331,872,850 | CHF11 | - |
Dec-11 2022 | CHF45,011,331,872,850 | CHF44,848,902,383,635 | CHF45,235,631,292,424 | CHF44,939,155,808,015 | CHF5 | - |
Dec-10 2022 | CHF44,939,155,808,015 | CHF44,496,535,236,650 | CHF45,228,656,074,070 | CHF44,673,229,328,280 | - | - |
Dec-09 2022 | CHF44,673,229,328,280 | CHF42,808,646,368,985 | CHF45,253,600,860,055 | CHF43,639,295,144,655 | CHF80 | - |
Dec-08 2022 | CHF43,639,295,144,655 | CHF42,240,836,515,920 | CHF43,656,946,684,890 | CHF42,546,246,500,590 | - | - |
Dec-07 2022 | CHF42,546,246,500,590 | CHF42,446,051,771,725 | CHF43,125,661,720,189 | CHF43,125,661,720,189 | CHF5 | - |
Dec-06 2022 | CHF43,125,661,720,189 | CHF42,871,342,755,395 | CHF43,448,054,266,224 | CHF43,066,233,075,915 | - | - |
Dec-05 2022 | CHF43,066,233,075,915 | CHF42,679,116,366,425 | CHF44,774,861,593,910 | CHF44,061,029,085,779 | CHF4 | - |
Análisis de precios históricos y de mercado de Farmageddon (FG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 403 días, desde el día 05-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.9065 CHF.