Cap Mercado RM11.27T
-2.99%
Volumen 24h RM629.40B
3.68%
BTC % 50.49%
-0.19%
ETH % 14.75%
-0.67%
Monedas
27.085
+34
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Dec-19 2022 | RM221,962,112,793,749 | RM221,962,112,793,749 | RM221,962,112,793,749 | RM221,962,112,793,749 | - | - |
Dec-18 2022 | RM221,962,112,793,749 | RM221,962,112,793,749 | RM221,962,112,793,749 | RM221,962,112,793,749 | - | - |
Dec-17 2022 | RM221,962,112,793,749 | RM221,962,112,793,749 | RM221,962,112,793,749 | RM221,962,112,793,749 | - | - |
Dec-16 2022 | RM221,962,112,793,749 | RM221,962,112,793,749 | RM221,962,112,793,749 | RM221,962,112,793,749 | - | - |
Dec-15 2022 | RM221,962,112,793,749 | RM221,962,112,793,749 | RM221,962,112,793,749 | RM221,962,112,793,749 | - | - |
Dec-14 2022 | RM221,962,112,793,749 | RM221,962,112,793,749 | RM221,962,112,793,749 | RM221,962,112,793,749 | - | - |
Dec-13 2022 | RM221,962,112,793,749 | RM211,502,157,209,490 | RM228,826,787,262,990 | RM227,536,937,569,200 | - | - |
Dec-12 2022 | RM227,956,014,400,310 | RM225,281,075,045,390 | RM236,521,795,523,160 | RM235,310,206,007,099 | RM59 | - |
Dec-11 2022 | RM235,310,206,007,099 | RM234,461,057,248,810 | RM236,482,798,339,549 | RM234,932,884,031,090 | RM27 | - |
Dec-10 2022 | RM234,932,884,031,090 | RM232,618,952,549,899 | RM236,446,333,298,420 | RM233,542,673,785,679 | - | - |
Dec-09 2022 | RM233,542,673,785,679 | RM223,795,008,430,909 | RM236,576,739,631,330 | RM228,137,473,458,930 | RM420 | - |
Dec-08 2022 | RM228,137,473,458,930 | RM220,826,612,519,520 | RM228,229,752,167,340 | RM222,423,234,601,540 | - | - |
Dec-07 2022 | RM222,423,234,601,540 | RM221,899,436,675,350 | RM225,452,301,039,140 | RM225,452,301,039,140 | RM27 | - |
Dec-06 2022 | RM225,452,301,039,140 | RM224,122,772,551,370 | RM227,137,704,542,349 | RM225,141,620,018,490 | - | - |
Dec-05 2022 | RM225,141,620,018,490 | RM223,117,851,583,550 | RM234,073,986,865,460 | RM230,342,213,830,679 | RM23 | - |
Análisis de precios históricos y de mercado de Farmageddon (FG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 403 días, desde el día 04-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.739 MYR.