Cap Mercado Rp38,086.42T
-2.58%
Volumen 24h Rp2,430.91T
5.09%
BTC % 51.31%
0.13%
ETH % 14.64%
0.2%
Monedas
27.131
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Dec-19 2022 | Rp0.0000007542 | Rp0.0000007542 | Rp0.0000007542 | Rp0.0000007542 | - | - |
Dec-18 2022 | Rp0.0000007542 | Rp0.0000007542 | Rp0.0000007542 | Rp0.0000007542 | - | - |
Dec-17 2022 | Rp0.0000007542 | Rp0.0000007542 | Rp0.0000007542 | Rp0.0000007542 | - | - |
Dec-16 2022 | Rp0.0000007542 | Rp0.0000007542 | Rp0.0000007542 | Rp0.0000007542 | - | - |
Dec-15 2022 | Rp0.0000007542 | Rp0.0000007542 | Rp0.0000007542 | Rp0.0000007542 | - | - |
Dec-14 2022 | Rp0.0000007542 | Rp0.0000007542 | Rp0.0000007542 | Rp0.0000007542 | - | - |
Dec-13 2022 | Rp0.0000007542 | Rp0.0000007186 | Rp0.0000007775 | Rp0.0000007731 | - | - |
Dec-12 2022 | Rp0.0000007745 | Rp0.0000007654 | Rp0.0000008036 | Rp0.0000007995 | Rp199,193 | - |
Dec-11 2022 | Rp0.0000007995 | Rp0.0000007966 | Rp0.0000008035 | Rp0.0000007982 | Rp92,109 | - |
Dec-10 2022 | Rp0.0000007982 | Rp0.0000007904 | Rp0.0000008034 | Rp0.0000007935 | - | - |
Dec-09 2022 | Rp0.0000007935 | Rp0.0000007604 | Rp0.0000008038 | Rp0.0000007752 | Rp1,428,649 | - |
Dec-08 2022 | Rp0.0000007752 | Rp0.0000007503 | Rp0.0000007755 | Rp0.0000007557 | - | - |
Dec-07 2022 | Rp0.0000007557 | Rp0.000000754 | Rp0.000000766 | Rp0.000000766 | Rp91,787 | - |
Dec-06 2022 | Rp0.000000766 | Rp0.0000007615 | Rp0.0000007718 | Rp0.000000765 | - | - |
Dec-05 2022 | Rp0.000000765 | Rp0.0000007581 | Rp0.0000007953 | Rp0.0000007826 | Rp78,582 | - |
Análisis de precios históricos y de mercado de Farmageddon (FG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 403 días, desde el día 07-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16102.9 IDR.