Cap Mercado NZ$3.94T -1.61%
Volumen 24h NZ$254.75B 23.29%
BTC % 51.2% 0.27%
ETH % 14.67% -0.34%
Monedas 27.130 +29
Exchanges 885
Ultima actualización 2 Minutos atrás
Farmageddon FG

Precios Históricos de Farmageddon (FG), Información de Volumen y Mercado por fecha
Dolar de Nueva Zelanda - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h NZD Capitalización NZD
Dec-19 2022 NZ$77,586,039,215,625 NZ$77,586,039,215,625 NZ$77,586,039,215,625 NZ$77,586,039,215,625 - -
Dec-18 2022 NZ$77,586,039,215,625 NZ$77,586,039,215,625 NZ$77,586,039,215,625 NZ$77,586,039,215,625 - -
Dec-17 2022 NZ$77,586,039,215,625 NZ$77,586,039,215,625 NZ$77,586,039,215,625 NZ$77,586,039,215,625 - -
Dec-16 2022 NZ$77,586,039,215,625 NZ$77,586,039,215,625 NZ$77,586,039,215,625 NZ$77,586,039,215,625 - -
Dec-15 2022 NZ$77,586,039,215,625 NZ$77,586,039,215,625 NZ$77,586,039,215,625 NZ$77,586,039,215,625 - -
Dec-14 2022 NZ$77,586,039,215,625 NZ$77,586,039,215,625 NZ$77,586,039,215,625 NZ$77,586,039,215,625 - -
Dec-13 2022 NZ$77,586,039,215,625 NZ$73,929,800,256,915 NZ$79,985,560,899,165 NZ$79,534,698,688,200 - -
Dec-12 2022 NZ$79,681,185,451,385 NZ$78,746,170,249,565 NZ$82,675,322,701,860 NZ$82,251,816,047,850 NZ$20 -
Dec-11 2022 NZ$82,251,816,047,850 NZ$81,954,999,226,135 NZ$82,661,691,379,925 NZ$82,119,924,540,515 NZ$9 -
Dec-10 2022 NZ$82,119,924,540,515 NZ$81,311,098,311,650 NZ$82,648,945,159,070 NZ$81,633,981,668,280 - -
Dec-09 2022 NZ$81,633,981,668,280 NZ$78,226,721,136,485 NZ$82,694,528,212,555 NZ$79,744,613,797,155 NZ$147 -
Dec-08 2022 NZ$79,744,613,797,155 NZ$77,189,129,275,920 NZ$79,776,869,479,890 NZ$77,747,222,645,590 - -
Dec-07 2022 NZ$77,747,222,645,590 NZ$77,564,131,009,225 NZ$78,806,021,665,190 NZ$78,806,021,665,190 NZ$9 -
Dec-06 2022 NZ$78,806,021,665,190 NZ$78,341,289,877,895 NZ$79,395,148,253,725 NZ$78,697,424,258,415 - -
Dec-05 2022 NZ$78,697,424,258,415 NZ$77,990,023,453,925 NZ$81,819,700,198,910 NZ$80,515,272,675,780 NZ$8 -

Análisis de precios históricos y de mercado de Farmageddon (FG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 403 días, desde el día 07-04-2023.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.6565 NZD.