시가총액 NZ$3.98T
-0.7%
볼륨 24시간 NZ$211.67B
-0.35%
BTC % 50.44%
-0.85%
ETH % 14.97%
0.46%
코인
27.045
+17
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 NZD | 자본화 NZD |
---|---|---|---|---|---|---|
Dec-19 2022 | NZ$0.000000000078049728795 | NZ$0.000000000078049728795 | NZ$0.000000000078049728795 | NZ$0.000000000078049728795 | - | - |
Dec-18 2022 | NZ$0.000000000078049728795 | NZ$0.000000000078049728795 | NZ$0.000000000078049728795 | NZ$0.000000000078049728795 | - | - |
Dec-17 2022 | NZ$0.000000000078049728795 | NZ$0.000000000078049728795 | NZ$0.000000000078049728795 | NZ$0.000000000078049728795 | - | - |
Dec-16 2022 | NZ$0.000000000078049728795 | NZ$0.000000000078049728795 | NZ$0.000000000078049728795 | NZ$0.000000000078049728795 | - | - |
Dec-15 2022 | NZ$0.000000000078049728795 | NZ$0.000000000078049728795 | NZ$0.000000000078049728795 | NZ$0.000000000078049728795 | - | - |
Dec-14 2022 | NZ$0.000000000078049728795 | NZ$0.000000000078049728795 | NZ$0.000000000078049728795 | NZ$0.000000000078049728795 | - | - |
Dec-13 2022 | NZ$0.000000000078049728795 | NZ$0.000000000074371638483624 | NZ$0.000000000080463591115224 | NZ$0.00000000008001003434592 | - | - |
Dec-12 2022 | NZ$0.000000000080157396580856 | NZ$0.000000000079216793301464 | NZ$0.000000000083169428162016 | NZ$0.00000000008274339043896 | NZ$21 | - |
Dec-11 2022 | NZ$0.00000000008274339043896 | NZ$0.000000000082444799704456 | NZ$0.00000000008315571537308 | NZ$0.000000000082610710687784 | NZ$10 | - |
Dec-10 2022 | NZ$0.000000000082610710687784 | NZ$0.00000000008179705054424 | NZ$0.000000000083142892974992 | NZ$0.000000000082121863599168 | - | - |
Dec-09 2022 | NZ$0.000000000082121863599168 | NZ$0.000000000078694239723416 | NZ$0.000000000083188748453608 | NZ$0.000000000080221204003368 | NZ$148 | - |
Dec-08 2022 | NZ$0.000000000080221204003368 | NZ$0.000000000077650446740352 | NZ$0.000000000080253652460784 | NZ$0.000000000078211875530704 | - | - |
Dec-07 2022 | NZ$0.000000000078211875530704 | NZ$0.00000000007802768965516 | NZ$0.000000000079277002416464 | NZ$0.000000000079277002416464 | NZ$9 | - |
Dec-06 2022 | NZ$0.000000000079277002416464 | NZ$0.000000000078809493179912 | NZ$0.00000000007986964989436 | NZ$0.000000000079167755982024 | - | - |
Dec-05 2022 | NZ$0.000000000079167755982024 | NZ$0.00000000007845612742748 | NZ$0.000000000082308692068496 | NZ$0.000000000080996468691168 | NZ$8 | - |
Farmageddon (FG)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 뉴질랜드 달러에서의 일일 시장 자본화, 403일 동안 분석, 02-04-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 1.6664 NZD.