Cap Mercato NZ$3.92T -0.84%
Volume 24o NZ$145.26B 11.84%
BTC % 51.05% 1.05%
ETH % 14.69% -0.27%
Monete 27.089 +2
Scambi 885
Ultimo aggiornamento 4 Secondi fa
Farmageddon FG

Prezzo storico di Farmageddon (FG), volume e dati di mercato per data
Dollaro neozelandese - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o NZD Capitalizzazione NZD
Dec-19 2022 NZ$77,927,014,987,125 NZ$77,927,014,987,125 NZ$77,927,014,987,125 NZ$77,927,014,987,125 - -
Dec-18 2022 NZ$77,927,014,987,125 NZ$77,927,014,987,125 NZ$77,927,014,987,125 NZ$77,927,014,987,125 - -
Dec-17 2022 NZ$77,927,014,987,125 NZ$77,927,014,987,125 NZ$77,927,014,987,125 NZ$77,927,014,987,125 - -
Dec-16 2022 NZ$77,927,014,987,125 NZ$77,927,014,987,125 NZ$77,927,014,987,125 NZ$77,927,014,987,125 - -
Dec-15 2022 NZ$77,927,014,987,125 NZ$77,927,014,987,125 NZ$77,927,014,987,125 NZ$77,927,014,987,125 - -
Dec-14 2022 NZ$77,927,014,987,125 NZ$77,927,014,987,125 NZ$77,927,014,987,125 NZ$77,927,014,987,125 - -
Dec-13 2022 NZ$77,927,014,987,125 NZ$74,254,707,558,979 NZ$80,337,082,108,549 NZ$79,884,238,444,584 - -
Dec-12 2022 NZ$80,031,368,989,016 NZ$79,092,244,574,597 NZ$83,038,664,898,823 NZ$82,613,297,014,241 NZ$21 -
Dec-11 2022 NZ$82,613,297,014,241 NZ$82,315,175,739,486 NZ$83,024,973,669,841 NZ$82,480,825,869,011 NZ$10 -
Dec-10 2022 NZ$82,480,825,869,011 NZ$81,668,445,003,898 NZ$83,012,171,431,788 NZ$81,992,747,370,993 - -
Dec-09 2022 NZ$81,992,747,370,993 NZ$78,570,512,582,228 NZ$83,057,954,814,056 NZ$80,095,076,090,208 NZ$148 -
Dec-08 2022 NZ$80,095,076,090,208 NZ$77,528,360,704,310 NZ$80,127,473,530,486 NZ$78,088,906,787,370 - -
Dec-07 2022 NZ$78,088,906,787,370 NZ$77,905,010,498,357 NZ$79,152,359,025,722 NZ$79,152,359,025,722 NZ$9 -
Dec-06 2022 NZ$79,152,359,025,722 NZ$78,685,584,831,297 NZ$79,744,074,712,697 NZ$79,043,284,354,159 - -
Dec-05 2022 NZ$79,043,284,354,159 NZ$78,332,774,658,721 NZ$82,179,282,098,969 NZ$80,869,121,866,893 NZ$8 -

Analisi storica e di mercato del prezzo di Farmageddon (FG), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro neozelandese, analizzando 403 giorni, dal giorno 06-04-2023.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.66378 NZD.