Cap Mercado NZ$3.94T
-0.02%
Volume 24h NZ$127.65B
BTC % 50.48%
-0.11%
ETH % 14.73%
0%
Moedas
27.087
+3
Trocas
885
Última atualização
49 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h NZD | Capitalização NZD |
---|---|---|---|---|---|---|
Dec-19 2022 | NZ$77,809,453,285,687 | NZ$77,809,453,285,687 | NZ$77,809,453,285,687 | NZ$77,809,453,285,687 | - | - |
Dec-18 2022 | NZ$77,809,453,285,687 | NZ$77,809,453,285,687 | NZ$77,809,453,285,687 | NZ$77,809,453,285,687 | - | - |
Dec-17 2022 | NZ$77,809,453,285,687 | NZ$77,809,453,285,687 | NZ$77,809,453,285,687 | NZ$77,809,453,285,687 | - | - |
Dec-16 2022 | NZ$77,809,453,285,687 | NZ$77,809,453,285,687 | NZ$77,809,453,285,687 | NZ$77,809,453,285,687 | - | - |
Dec-15 2022 | NZ$77,809,453,285,687 | NZ$77,809,453,285,687 | NZ$77,809,453,285,687 | NZ$77,809,453,285,687 | - | - |
Dec-14 2022 | NZ$77,809,453,285,687 | NZ$77,809,453,285,687 | NZ$77,809,453,285,687 | NZ$77,809,453,285,687 | - | - |
Dec-13 2022 | NZ$77,809,453,285,687 | NZ$74,142,685,947,965 | NZ$80,215,884,548,720 | NZ$79,763,724,050,556 | - | - |
Dec-12 2022 | NZ$79,910,632,631,948 | NZ$78,972,924,992,752 | NZ$82,913,391,696,298 | NZ$82,488,665,527,203 | NZ$21 | - |
Dec-11 2022 | NZ$82,488,665,527,203 | NZ$82,190,994,002,053 | NZ$82,899,721,122,081 | NZ$82,356,394,229,653 | NZ$10 | - |
Dec-10 2022 | NZ$82,356,394,229,653 | NZ$81,545,238,932,807 | NZ$82,886,938,197,650 | NZ$81,869,052,053,162 | - | - |
Dec-09 2022 | NZ$81,869,052,053,162 | NZ$78,451,980,092,006 | NZ$82,932,652,510,516 | NZ$79,974,243,623,784 | NZ$147 | - |
Dec-08 2022 | NZ$79,974,243,623,784 | NZ$77,411,400,417,873 | NZ$80,006,592,188,866 | NZ$77,971,100,853,872 | - | - |
Dec-07 2022 | NZ$77,971,100,853,872 | NZ$77,787,481,993,175 | NZ$79,032,948,754,440 | NZ$79,032,948,754,440 | NZ$9 | - |
Dec-06 2022 | NZ$79,032,948,754,440 | NZ$78,566,878,741,594 | NZ$79,623,771,771,485 | NZ$78,924,038,634,335 | - | - |
Dec-05 2022 | NZ$78,924,038,634,335 | NZ$78,214,600,823,001 | NZ$82,055,305,372,437 | NZ$80,747,121,665,012 | NZ$8 | - |
Análise histórica e de mercado do preço de Farmageddon (FG), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar da Nova Zelândia, analisando 403 dias, a partir do dia 05-04-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.66127 NZD.