Cap Mercado HK$18.60T
-2.88%
Volume 24h HK$1.04T
3.51%
BTC % 50.48%
-0.21%
ETH % 14.75%
-0.61%
Moedas
27.085
+34
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h HKD | Capitalização HKD |
---|---|---|---|---|---|---|
Dec-19 2022 | HK$366,026,718,119,062 | HK$366,026,718,119,062 | HK$366,026,718,119,062 | HK$366,026,718,119,062 | - | - |
Dec-18 2022 | HK$366,026,718,119,062 | HK$366,026,718,119,062 | HK$366,026,718,119,062 | HK$366,026,718,119,062 | - | - |
Dec-17 2022 | HK$366,026,718,119,062 | HK$366,026,718,119,062 | HK$366,026,718,119,062 | HK$366,026,718,119,062 | - | - |
Dec-16 2022 | HK$366,026,718,119,062 | HK$366,026,718,119,062 | HK$366,026,718,119,062 | HK$366,026,718,119,062 | - | - |
Dec-15 2022 | HK$366,026,718,119,062 | HK$366,026,718,119,062 | HK$366,026,718,119,062 | HK$366,026,718,119,062 | - | - |
Dec-14 2022 | HK$366,026,718,119,062 | HK$366,026,718,119,062 | HK$366,026,718,119,062 | HK$366,026,718,119,062 | - | - |
Dec-13 2022 | HK$366,026,718,119,062 | HK$348,777,723,838,063 | HK$377,346,912,522,088 | HK$375,219,885,326,580 | - | - |
Dec-12 2022 | HK$375,910,964,156,206 | HK$371,499,854,255,848 | HK$390,036,369,222,233 | HK$388,038,397,006,664 | HK$97 | - |
Dec-11 2022 | HK$388,038,397,006,664 | HK$386,638,107,879,481 | HK$389,972,060,899,732 | HK$387,416,174,038,903 | HK$45 | - |
Dec-10 2022 | HK$387,416,174,038,903 | HK$383,600,384,328,885 | HK$389,911,928,207,883 | HK$385,123,647,232,332 | - | - |
Dec-09 2022 | HK$385,123,647,232,332 | HK$369,049,255,462,396 | HK$390,126,974,827,579 | HK$376,210,199,295,319 | HK$693 | - |
Dec-08 2022 | HK$376,210,199,295,319 | HK$364,154,220,900,648 | HK$376,362,371,539,341 | HK$366,787,131,235,670 | - | - |
Dec-07 2022 | HK$366,787,131,235,670 | HK$365,923,362,038,902 | HK$371,782,214,554,911 | HK$371,782,214,554,911 | HK$45 | - |
Dec-06 2022 | HK$371,782,214,554,911 | HK$369,589,755,027,025 | HK$374,561,529,930,952 | HK$371,269,885,883,413 | - | - |
Dec-05 2022 | HK$371,269,885,883,413 | HK$367,932,589,670,332 | HK$385,999,809,296,379 | HK$379,845,927,359,081 | HK$38 | - |
Análise histórica e de mercado do preço de Farmageddon (FG), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar de Hong Kong, analisando 403 dias, a partir do dia 04-04-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 7.81485 HKD.