Cap Mercado CN¥17.07T
-3.89%
Volume 24h CN¥910.90B
-2.32%
BTC % 50.54%
0.07%
ETH % 14.72%
-0.81%
Moedas
27.086
+22
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h CNY | Capitalização CNY |
---|---|---|---|---|---|---|
Dec-19 2022 | CN¥338,484,025,477,500 | CN¥338,484,025,477,500 | CN¥338,484,025,477,500 | CN¥338,484,025,477,500 | - | - |
Dec-18 2022 | CN¥338,484,025,477,500 | CN¥338,484,025,477,500 | CN¥338,484,025,477,500 | CN¥338,484,025,477,500 | - | - |
Dec-17 2022 | CN¥338,484,025,477,500 | CN¥338,484,025,477,500 | CN¥338,484,025,477,500 | CN¥338,484,025,477,500 | - | - |
Dec-16 2022 | CN¥338,484,025,477,500 | CN¥338,484,025,477,500 | CN¥338,484,025,477,500 | CN¥338,484,025,477,500 | - | - |
Dec-15 2022 | CN¥338,484,025,477,500 | CN¥338,484,025,477,500 | CN¥338,484,025,477,500 | CN¥338,484,025,477,500 | - | - |
Dec-14 2022 | CN¥338,484,025,477,500 | CN¥338,484,025,477,500 | CN¥338,484,025,477,500 | CN¥338,484,025,477,500 | - | - |
Dec-13 2022 | CN¥338,484,025,477,500 | CN¥322,532,979,472,788 | CN¥348,952,400,546,988 | CN¥346,985,427,395,040 | - | - |
Dec-12 2022 | CN¥347,624,504,086,972 | CN¥343,545,320,349,868 | CN¥360,687,003,985,391 | CN¥358,839,374,714,520 | CN¥89 | - |
Dec-11 2022 | CN¥358,839,374,714,520 | CN¥357,544,454,215,172 | CN¥360,627,534,720,459 | CN¥358,263,972,634,708 | CN¥41 | - |
Dec-10 2022 | CN¥358,263,972,634,708 | CN¥354,735,312,573,880 | CN¥360,571,926,879,303 | CN¥356,143,953,347,615 | - | - |
Dec-09 2022 | CN¥356,143,953,347,615 | CN¥341,279,123,639,692 | CN¥360,770,791,721,396 | CN¥347,901,222,450,515 | CN¥641 | - |
Dec-08 2022 | CN¥347,901,222,450,515 | CN¥336,752,429,490,624 | CN¥348,041,944,073,208 | CN¥339,187,219,206,248 | - | - |
Dec-07 2022 | CN¥339,187,219,206,248 | CN¥338,388,446,711,420 | CN¥343,806,433,667,368 | CN¥343,806,433,667,368 | CN¥41 | - |
Dec-06 2022 | CN¥343,806,433,667,368 | CN¥341,778,951,819,844 | CN¥346,376,611,771,820 | CN¥343,332,656,583,588 | - | - |
Dec-05 2022 | CN¥343,332,656,583,588 | CN¥340,246,484,453,260 | CN¥356,954,186,174,152 | CN¥351,263,370,101,616 | CN¥35 | - |
Análise histórica e de mercado do preço de Farmageddon (FG), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Yuan Chinês, analisando 403 dias, a partir do dia 04-04-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 7.2268 CNY.