Cap Mercado €2.21T
0.33%
Volume 24h €68.02B
BTC % 50.49%
0.04%
ETH % 14.74%
-0.06%
Moedas
27.087
+3
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h EUR | Capitalização EUR |
---|---|---|---|---|---|---|
Dec-19 2022 | €43,453,334,067,187 | €43,453,334,067,187 | €43,453,334,067,187 | €43,453,334,067,187 | - | - |
Dec-18 2022 | €43,453,334,067,187 | €43,453,334,067,187 | €43,453,334,067,187 | €43,453,334,067,187 | - | - |
Dec-17 2022 | €43,453,334,067,187 | €43,453,334,067,187 | €43,453,334,067,187 | €43,453,334,067,187 | - | - |
Dec-16 2022 | €43,453,334,067,187 | €43,453,334,067,187 | €43,453,334,067,187 | €43,453,334,067,187 | - | - |
Dec-15 2022 | €43,453,334,067,187 | €43,453,334,067,187 | €43,453,334,067,187 | €43,453,334,067,187 | - | - |
Dec-14 2022 | €43,453,334,067,187 | €43,453,334,067,187 | €43,453,334,067,187 | €43,453,334,067,187 | - | - |
Dec-13 2022 | €43,453,334,067,187 | €41,405,597,457,502 | €44,797,225,550,377 | €44,544,712,772,700 | - | - |
Dec-12 2022 | €44,626,755,087,547 | €44,103,084,484,777 | €46,303,670,773,709 | €46,066,478,924,474 | €11 | - |
Dec-11 2022 | €46,066,478,924,474 | €45,900,241,794,172 | €46,296,036,328,237 | €45,992,610,922,102 | €5 | - |
Dec-10 2022 | €45,992,610,922,102 | €45,539,614,523,775 | €46,288,897,598,144 | €45,720,450,644,579 | - | - |
Dec-09 2022 | €45,720,450,644,579 | €43,812,158,487,397 | €46,314,427,135,042 | €44,662,279,173,142 | €82 | - |
Dec-08 2022 | €44,662,279,173,142 | €43,231,038,144,120 | €44,680,344,497,415 | €43,543,607,491,364 | - | - |
Dec-07 2022 | €43,543,607,491,364 | €43,441,064,016,787 | €44,136,605,251,965 | €44,136,605,251,965 | €5 | - |
Dec-06 2022 | €44,136,605,251,965 | €43,876,324,590,532 | €44,466,555,262,537 | €44,075,783,492,752 | - | - |
Dec-05 2022 | €44,075,783,492,752 | €43,679,592,067,237 | €45,824,465,354,385 | €45,093,899,320,830 | €5 | - |
Análise histórica e de mercado do preço de Farmageddon (FG), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Euro, analisando 403 dias, a partir do dia 05-04-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.92775 EUR.