Cap Mercado Tk277.09T
0%
Volume 24h Tk8.55T
BTC % 50.52%
0.04%
ETH % 14.73%
-0.06%
Moedas
27.087
+3
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h BDT | Capitalização BDT |
---|---|---|---|---|---|---|
Dec-19 2022 | Tk0.000000005474954288313 | Tk0.000000005474954288313 | Tk0.000000005474954288313 | Tk0.000000005474954288313 | - | - |
Dec-18 2022 | Tk0.000000005474954288313 | Tk0.000000005474954288313 | Tk0.000000005474954288313 | Tk0.000000005474954288313 | - | - |
Dec-17 2022 | Tk0.000000005474954288313 | Tk0.000000005474954288313 | Tk0.000000005474954288313 | Tk0.000000005474954288313 | - | - |
Dec-16 2022 | Tk0.000000005474954288313 | Tk0.000000005474954288313 | Tk0.000000005474954288313 | Tk0.000000005474954288313 | - | - |
Dec-15 2022 | Tk0.000000005474954288313 | Tk0.000000005474954288313 | Tk0.000000005474954288313 | Tk0.000000005474954288313 | - | - |
Dec-14 2022 | Tk0.000000005474954288313 | Tk0.000000005474954288313 | Tk0.000000005474954288313 | Tk0.000000005474954288313 | - | - |
Dec-13 2022 | Tk0.000000005474954288313 | Tk0.000000005216947289006674 | Tk0.000000005644279487330914 | Tk0.000000005612463840852288 | - | - |
Dec-12 2022 | Tk0.000000005622800859475599 | Tk0.00000000555682036168765 | Tk0.000000005834085837353222 | Tk0.000000005804200569398544 | Tk1,446 | - |
Dec-11 2022 | Tk0.000000005804200569398544 | Tk0.000000005783255325288638 | Tk0.000000005833123926354312 | Tk0.000000005794893482956498 | Tk669 | - |
Dec-10 2022 | Tk0.000000005794893482956498 | Tk0.000000005737817665257936 | Tk0.000000005832224473601788 | Tk0.000000005760602326466035 | - | - |
Dec-09 2022 | Tk0.000000005760602326466035 | Tk0.000000005520164796099182 | Tk0.000000005835441097838252 | Tk0.000000005627276758711915 | Tk10,371 | - |
Dec-08 2022 | Tk0.000000005627276758711915 | Tk0.000000005446945850217293 | Tk0.000000005629552920638698 | Tk0.000000005486328395304585 | - | - |
Dec-07 2022 | Tk0.000000005486328395304585 | Tk0.000000005473408308781224 | Tk0.000000005561043850448649 | Tk0.000000005561043850448649 | Tk666 | - |
Dec-06 2022 | Tk0.000000005561043850448649 | Tk0.000000005528249480256677 | Tk0.000000005602616292796104 | Tk0.000000005553380540864434 | - | - |
Dec-05 2022 | Tk0.000000005553380540864434 | Tk0.000000005503461932990472 | Tk0.000000005773707783014295 | Tk0.000000005681659250394835 | Tk570 | - |
Análise histórica e de mercado do preço de Farmageddon (FG), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Taka de Bangladesh, analisando 403 dias, a partir do dia 05-04-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 116.89296 BDT.