Cap Mercado £1.89T
-3.64%
Volume 24h £100.97B
-0.97%
BTC % 50.54%
0.04%
ETH % 14.72%
-0.88%
Moedas
27.086
+28
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
Dec-19 2022 | £37,392,115,030,125 | £37,392,115,030,125 | £37,392,115,030,125 | £37,392,115,030,125 | - | - |
Dec-18 2022 | £37,392,115,030,125 | £37,392,115,030,125 | £37,392,115,030,125 | £37,392,115,030,125 | - | - |
Dec-17 2022 | £37,392,115,030,125 | £37,392,115,030,125 | £37,392,115,030,125 | £37,392,115,030,125 | - | - |
Dec-16 2022 | £37,392,115,030,125 | £37,392,115,030,125 | £37,392,115,030,125 | £37,392,115,030,125 | - | - |
Dec-15 2022 | £37,392,115,030,125 | £37,392,115,030,125 | £37,392,115,030,125 | £37,392,115,030,125 | - | - |
Dec-14 2022 | £37,392,115,030,125 | £37,392,115,030,125 | £37,392,115,030,125 | £37,392,115,030,125 | - | - |
Dec-13 2022 | £37,392,115,030,125 | £35,630,013,122,309 | £38,548,549,766,519 | £38,331,259,493,352 | - | - |
Dec-12 2022 | £38,401,857,889,078 | £37,951,233,055,863 | £39,844,863,945,549 | £39,640,757,515,026 | £10 | - |
Dec-11 2022 | £39,640,757,515,026 | £39,497,708,470,988 | £39,838,294,413,673 | £39,577,193,213,205 | £5 | - |
Dec-10 2022 | £39,577,193,213,205 | £39,187,384,380,394 | £39,832,151,450,825 | £39,342,996,030,820 | - | - |
Dec-09 2022 | £39,342,996,030,820 | £37,700,887,746,514 | £39,854,119,923,459 | £38,432,426,790,715 | £71 | - |
Dec-08 2022 | £38,432,426,790,715 | £37,200,826,722,691 | £38,447,972,218,880 | £37,469,796,394,132 | - | - |
Dec-07 2022 | £37,469,796,394,132 | £37,381,556,504,621 | £37,980,078,077,988 | £37,980,078,077,988 | £5 | - |
Dec-06 2022 | £37,980,078,077,988 | £37,756,103,447,702 | £38,264,004,018,641 | £37,927,740,224,849 | - | - |
Dec-05 2022 | £37,927,740,224,849 | £37,586,812,752,313 | £39,432,501,935,887 | £38,803,841,103,520 | £4 | - |
Análise histórica e de mercado do preço de Farmageddon (FG), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 403 dias, a partir do dia 04-04-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.79834 GBP.