Cap Mercato £1.91T
0.62%
Volume 24o £57.17B
BTC % 50.52%
0.05%
ETH % 14.78%
0.33%
Monete
27.088
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o GBP | Capitalizzazione GBP |
---|---|---|---|---|---|---|
Dec-19 2022 | £37,546,678,223,250 | £37,546,678,223,250 | £37,546,678,223,250 | £37,546,678,223,250 | - | - |
Dec-18 2022 | £37,546,678,223,250 | £37,546,678,223,250 | £37,546,678,223,250 | £37,546,678,223,250 | - | - |
Dec-17 2022 | £37,546,678,223,250 | £37,546,678,223,250 | £37,546,678,223,250 | £37,546,678,223,250 | - | - |
Dec-16 2022 | £37,546,678,223,250 | £37,546,678,223,250 | £37,546,678,223,250 | £37,546,678,223,250 | - | - |
Dec-15 2022 | £37,546,678,223,250 | £37,546,678,223,250 | £37,546,678,223,250 | £37,546,678,223,250 | - | - |
Dec-14 2022 | £37,546,678,223,250 | £37,546,678,223,250 | £37,546,678,223,250 | £37,546,678,223,250 | - | - |
Dec-13 2022 | £37,546,678,223,250 | £35,777,292,531,212 | £38,707,893,171,872 | £38,489,704,712,592 | - | - |
Dec-12 2022 | £38,560,594,932,235 | £38,108,107,406,496 | £40,009,565,765,601 | £39,804,615,645,396 | £10 | - |
Dec-11 2022 | £39,804,615,645,396 | £39,660,975,297,095 | £40,002,969,078,057 | £39,740,788,595,628 | £5 | - |
Dec-10 2022 | £39,740,788,595,628 | £39,349,368,457,924 | £39,996,800,722,799 | £39,505,623,341,116 | - | - |
Dec-09 2022 | £39,505,623,341,116 | £37,856,727,275,491 | £40,018,860,003,810 | £38,591,290,192,786 | £71 | - |
Dec-08 2022 | £38,591,290,192,786 | £37,354,599,210,835 | £38,606,899,879,178 | £37,624,680,689,170 | - | - |
Dec-07 2022 | £37,624,680,689,170 | £37,536,076,053,266 | £38,137,071,661,746 | £38,137,071,661,746 | £5 | - |
Dec-06 2022 | £38,137,071,661,746 | £37,912,171,215,041 | £38,422,171,232,186 | £38,084,517,466,052 | - | - |
Dec-05 2022 | £38,084,517,466,052 | £37,742,180,743,498 | £39,595,499,225,749 | £38,964,239,775,316 | £4 | - |
Analisi storica e di mercato del prezzo di Farmageddon (FG), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 403 giorni, dal giorno 05-04-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.80164 GBP.