Cap Mercato CHF2.15T
-3.32%
Volume 24o CHF115.20B
0%
BTC % 50.49%
-0.05%
ETH % 14.74%
-0.88%
Monete
27.085
+31
Scambi
885
Ultimo aggiornamento
39 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o CHF | Capitalizzazione CHF |
---|---|---|---|---|---|---|
Dec-19 2022 | CHF42,457,104,031,500 | CHF42,457,104,031,500 | CHF42,457,104,031,500 | CHF42,457,104,031,500 | - | - |
Dec-18 2022 | CHF42,457,104,031,500 | CHF42,457,104,031,500 | CHF42,457,104,031,500 | CHF42,457,104,031,500 | - | - |
Dec-17 2022 | CHF42,457,104,031,500 | CHF42,457,104,031,500 | CHF42,457,104,031,500 | CHF42,457,104,031,500 | - | - |
Dec-16 2022 | CHF42,457,104,031,500 | CHF42,457,104,031,500 | CHF42,457,104,031,500 | CHF42,457,104,031,500 | - | - |
Dec-15 2022 | CHF42,457,104,031,500 | CHF42,457,104,031,500 | CHF42,457,104,031,500 | CHF42,457,104,031,500 | - | - |
Dec-14 2022 | CHF42,457,104,031,500 | CHF42,457,104,031,500 | CHF42,457,104,031,500 | CHF42,457,104,031,500 | - | - |
Dec-13 2022 | CHF42,457,104,031,500 | CHF40,456,314,721,936 | CHF43,770,184,874,056 | CHF43,523,461,314,144 | - | - |
Dec-12 2022 | CHF43,603,622,691,199 | CHF43,091,957,988,424 | CHF45,242,092,679,011 | CHF45,010,338,793,271 | CHF11 | - |
Dec-11 2022 | CHF45,010,338,793,271 | CHF44,847,912,887,719 | CHF45,234,633,264,155 | CHF44,938,164,320,848 | CHF5 | - |
Dec-10 2022 | CHF44,938,164,320,848 | CHF44,495,553,514,968 | CHF45,227,658,199,694 | CHF44,672,243,708,217 | - | - |
Dec-09 2022 | CHF44,672,243,708,217 | CHF42,807,701,886,991 | CHF45,252,602,435,325 | CHF43,638,332,336,157 | CHF80 | - |
Dec-08 2022 | CHF43,638,332,336,157 | CHF42,239,904,561,446 | CHF43,655,983,486,948 | CHF42,545,307,807,892 | - | - |
Dec-07 2022 | CHF42,545,307,807,892 | CHF42,445,115,289,612 | CHF43,124,710,243,924 | CHF43,124,710,243,924 | CHF5 | - |
Dec-06 2022 | CHF43,124,710,243,924 | CHF42,870,396,890,138 | CHF43,447,095,677,051 | CHF43,065,282,910,816 | - | - |
Dec-05 2022 | CHF43,065,282,910,816 | CHF42,678,174,742,235 | CHF44,773,873,731,547 | CHF44,060,056,972,617 | CHF4 | - |
Analisi storica e di mercato del prezzo di Farmageddon (FG), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Franco Svizzero, analizzando 403 giorni, dal giorno 04-04-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.90648 CHF.