Market Cap CHF2.29T 2.43%
Volume 24h CHF95.17B -24.85%
BTC % 50.13% -1.17%
ETH % 16.09% 3.35%
Coins 26.864 +5
Exchanges 885
Last update 1 minute ago
Farmageddon FG

Farmageddon (FG) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Dec-19 2022 CHF0.000000000042850537614 CHF0.000000000042850537614 CHF0.000000000042850537614 CHF0.000000000042850537614 - -
Dec-18 2022 CHF0.000000000042850537614 CHF0.000000000042850537614 CHF0.000000000042850537614 CHF0.000000000042850537614 - -
Dec-17 2022 CHF0.000000000042850537614 CHF0.000000000042850537614 CHF0.000000000042850537614 CHF0.000000000042850537614 - -
Dec-16 2022 CHF0.000000000042850537614 CHF0.000000000042850537614 CHF0.000000000042850537614 CHF0.000000000042850537614 - -
Dec-15 2022 CHF0.000000000042850537614 CHF0.000000000042850537614 CHF0.000000000042850537614 CHF0.000000000042850537614 - -
Dec-14 2022 CHF0.000000000042850537614 CHF0.000000000042850537614 CHF0.000000000042850537614 CHF0.000000000042850537614 - -
Dec-13 2022 CHF0.000000000042850537614 CHF0.00000000004083120776278 CHF0.0000000000441757862695 CHF0.000000000043926776417664 - -
Dec-12 2022 CHF0.000000000044007680619235 CHF0.000000000043491274517308 CHF0.000000000045661333675507 CHF0.000000000045427432216032 CHF11 -
Dec-11 2022 CHF0.000000000045427432216032 CHF0.000000000045263501172355 CHF0.000000000045653805137136 CHF0.000000000045354588930652 CHF5 -
Dec-10 2022 CHF0.000000000045354588930652 CHF0.000000000044907876621408 CHF0.000000000045646765437446 CHF0.000000000045086204134425 - -
Dec-09 2022 CHF0.000000000045086204134425 CHF0.000000000043204384324387 CHF0.000000000045671940821673 CHF0.000000000044042711905065 CHF81 -
Dec-08 2022 CHF0.000000000044042711905065 CHF0.000000000042631325440358 CHF0.000000000044060526622252 CHF0.000000000042939558740716 - -
Dec-07 2022 CHF0.000000000042939558740716 CHF0.000000000042838437777072 CHF0.000000000043524330275308 CHF0.000000000043524330275308 CHF5 -
Dec-06 2022 CHF0.000000000043524330275308 CHF0.00000000004326766029791 CHF0.000000000043849703129712 CHF0.00000000004346435225206 - -
Dec-05 2022 CHF0.00000000004346435225206 CHF0.000000000043073656901616 CHF0.000000000045188775923923 CHF0.000000000044468344500825 CHF4 -

Historical and market price analysis of Farmageddon (FG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 403 days, from day 03-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91488 CHF.