Market Cap RM11.99T 2.45%
Volume 24h RM498.30B -24.21%
BTC % 50.11% -1.09%
ETH % 16.12% 3.59%
Coins 26.864 +5
Exchanges 885
Last update 11 Seconds ago
Farmageddon FG

Farmageddon (FG) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Dec-19 2022 RM0.000000000223390651396874 RM0.000000000223390651396874 RM0.000000000223390651396874 RM0.000000000223390651396874 - -
Dec-18 2022 RM0.000000000223390651396874 RM0.000000000223390651396874 RM0.000000000223390651396874 RM0.000000000223390651396874 - -
Dec-17 2022 RM0.000000000223390651396874 RM0.000000000223390651396874 RM0.000000000223390651396874 RM0.000000000223390651396874 - -
Dec-16 2022 RM0.000000000223390651396874 RM0.000000000223390651396874 RM0.000000000223390651396874 RM0.000000000223390651396874 - -
Dec-15 2022 RM0.000000000223390651396874 RM0.000000000223390651396874 RM0.000000000223390651396874 RM0.000000000223390651396874 - -
Dec-14 2022 RM0.000000000223390651396874 RM0.000000000223390651396874 RM0.000000000223390651396874 RM0.000000000223390651396874 - -
Dec-13 2022 RM0.000000000223390651396874 RM0.000000000212863375988745 RM0.000000000230299506615495 RM0.0000000002290013555046 - -
Dec-12 2022 RM0.000000000229423129496155 RM0.000000000226730974346694 RM0.000000000238044039617579 RM0.00000000023682465236355 RM59 -
Dec-11 2022 RM0.00000000023682465236355 RM0.000000000235970038520405 RM0.000000000238004791449775 RM0.000000000236444901959544 RM27 -
Dec-10 2022 RM0.000000000236444901959544 RM0.000000000234116078114949 RM0.000000000237968091721209 RM0.000000000235045744380839 - -
Dec-09 2022 RM0.000000000235045744380839 RM0.000000000225235343471454 RM0.000000000238099337343665 RM0.000000000229605756417464 RM423 -
Dec-08 2022 RM0.000000000229605756417464 RM0.00000000022224784309176 RM0.00000000022969862902767 RM0.000000000223854740964769 - -
Dec-07 2022 RM0.000000000223854740964769 RM0.000000000223327571897675 RM0.000000000226903302343569 RM0.000000000226903302343569 RM27 -
Dec-06 2022 RM0.000000000226903302343569 RM0.000000000225565217067684 RM0.000000000228599553031174 RM0.000000000226590621793245 - -
Dec-05 2022 RM0.000000000226590621793245 RM0.000000000224553828471775 RM0.00000000023558047696873 RM0.000000000231824686403339 RM23 -

Historical and market price analysis of Farmageddon (FG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 403 days, from day 03-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7695 MYR.