Cap Mercado RM11.29T -3.08%
Volume 24h RM457.79B -27.47%
BTC % 50.55% -0.02%
ETH % 14.72% -0.4%
Moedas 27.087 +4
Trocas 885
Última atualização 2 Minutos atrás
Farmageddon FG

Preços históricos de Farmageddon (FG), Informações de volume e mercado por data
Ringgit da Malásia - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h MYR Capitalização MYR
Dec-19 2022 RM221,962,112,793,749 RM221,962,112,793,749 RM221,962,112,793,749 RM221,962,112,793,749 - -
Dec-18 2022 RM221,962,112,793,749 RM221,962,112,793,749 RM221,962,112,793,749 RM221,962,112,793,749 - -
Dec-17 2022 RM221,962,112,793,749 RM221,962,112,793,749 RM221,962,112,793,749 RM221,962,112,793,749 - -
Dec-16 2022 RM221,962,112,793,749 RM221,962,112,793,749 RM221,962,112,793,749 RM221,962,112,793,749 - -
Dec-15 2022 RM221,962,112,793,749 RM221,962,112,793,749 RM221,962,112,793,749 RM221,962,112,793,749 - -
Dec-14 2022 RM221,962,112,793,749 RM221,962,112,793,749 RM221,962,112,793,749 RM221,962,112,793,749 - -
Dec-13 2022 RM221,962,112,793,749 RM211,502,157,209,490 RM228,826,787,262,990 RM227,536,937,569,200 - -
Dec-12 2022 RM227,956,014,400,310 RM225,281,075,045,390 RM236,521,795,523,160 RM235,310,206,007,099 RM59 -
Dec-11 2022 RM235,310,206,007,099 RM234,461,057,248,810 RM236,482,798,339,549 RM234,932,884,031,090 RM27 -
Dec-10 2022 RM234,932,884,031,090 RM232,618,952,549,899 RM236,446,333,298,420 RM233,542,673,785,679 - -
Dec-09 2022 RM233,542,673,785,679 RM223,795,008,430,909 RM236,576,739,631,330 RM228,137,473,458,930 RM420 -
Dec-08 2022 RM228,137,473,458,930 RM220,826,612,519,520 RM228,229,752,167,340 RM222,423,234,601,540 - -
Dec-07 2022 RM222,423,234,601,540 RM221,899,436,675,350 RM225,452,301,039,140 RM225,452,301,039,140 RM27 -
Dec-06 2022 RM225,452,301,039,140 RM224,122,772,551,370 RM227,137,704,542,349 RM225,141,620,018,490 - -
Dec-05 2022 RM225,141,620,018,490 RM223,117,851,583,550 RM234,073,986,865,460 RM230,342,213,830,679 RM23 -

Análise histórica e de mercado do preço de Farmageddon (FG), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Ringgit da Malásia, analisando 403 dias, a partir do dia 04-04-2023.

Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 4.739 MYR.