Cap Mercado ₪8.83T
-3.51%
Volume 24h ₪464.47B
-3.18%
BTC % 50.51%
-0.02%
ETH % 14.74%
-0.74%
Moedas
27.086
+19
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h ILS | Capitalização ILS |
---|---|---|---|---|---|---|
Dec-19 2022 | ₪174,595,519,700,625 | ₪174,595,519,700,625 | ₪174,595,519,700,625 | ₪174,595,519,700,625 | - | - |
Dec-18 2022 | ₪174,595,519,700,625 | ₪174,595,519,700,625 | ₪174,595,519,700,625 | ₪174,595,519,700,625 | - | - |
Dec-17 2022 | ₪174,595,519,700,625 | ₪174,595,519,700,625 | ₪174,595,519,700,625 | ₪174,595,519,700,625 | - | - |
Dec-16 2022 | ₪174,595,519,700,625 | ₪174,595,519,700,625 | ₪174,595,519,700,625 | ₪174,595,519,700,625 | - | - |
Dec-15 2022 | ₪174,595,519,700,625 | ₪174,595,519,700,625 | ₪174,595,519,700,625 | ₪174,595,519,700,625 | - | - |
Dec-14 2022 | ₪174,595,519,700,625 | ₪174,595,519,700,625 | ₪174,595,519,700,625 | ₪174,595,519,700,625 | - | - |
Dec-13 2022 | ₪174,595,519,700,625 | ₪166,367,712,899,307 | ₪179,995,276,404,357 | ₪178,980,679,927,560 | - | - |
Dec-12 2022 | ₪179,310,325,992,833 | ₪177,206,217,228,676 | ₪186,048,174,123,587 | ₪185,095,137,145,529 | ₪46 | - |
Dec-11 2022 | ₪185,095,137,145,529 | ₪184,427,196,266,383 | ₪186,017,498,917,565 | ₪184,798,335,472,187 | ₪21 | - |
Dec-10 2022 | ₪184,798,335,472,187 | ₪182,978,195,699,570 | ₪185,988,815,496,206 | ₪183,704,795,330,424 | - | - |
Dec-09 2022 | ₪183,704,795,330,424 | ₪176,037,276,414,412 | ₪186,091,393,189,219 | ₪179,453,061,787,899 | ₪331 | - |
Dec-08 2022 | ₪179,453,061,787,899 | ₪173,702,334,561,936 | ₪179,525,648,270,562 | ₪174,958,238,367,622 | - | - |
Dec-07 2022 | ₪174,958,238,367,622 | ₪174,546,218,631,505 | ₪177,340,903,689,302 | ₪177,340,903,689,302 | ₪21 | - |
Dec-06 2022 | ₪177,340,903,689,302 | ₪176,295,095,851,391 | ₪178,666,643,009,604 | ₪177,096,521,828,007 | - | - |
Dec-05 2022 | ₪177,096,521,828,007 | ₪175,504,624,466,764 | ₪184,122,726,490,478 | ₪181,187,311,773,923 | ₪18 | - |
Análise histórica e de mercado do preço de Farmageddon (FG), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Novo Shekel israelense, analisando 403 dias, a partir do dia 04-04-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 3.7277 ILS.