Market Cap MX$43.01T 2.42%
Volume 24h MX$1.78T -24.87%
BTC % 50.12% -1.19%
ETH % 16.09% 3.35%
Coins 26.864 +5
Exchanges 885
Last update 3 Minutes ago
Farmageddon FG

Farmageddon (FG) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Dec-19 2022 MX$0.000000000803733287983125 MX$0.000000000803733287983125 MX$0.000000000803733287983125 MX$0.000000000803733287983125 - -
Dec-18 2022 MX$0.000000000803733287983125 MX$0.000000000803733287983125 MX$0.000000000803733287983125 MX$0.000000000803733287983125 - -
Dec-17 2022 MX$0.000000000803733287983125 MX$0.000000000803733287983125 MX$0.000000000803733287983125 MX$0.000000000803733287983125 - -
Dec-16 2022 MX$0.000000000803733287983125 MX$0.000000000803733287983125 MX$0.000000000803733287983125 MX$0.000000000803733287983125 - -
Dec-15 2022 MX$0.000000000803733287983125 MX$0.000000000803733287983125 MX$0.000000000803733287983125 MX$0.000000000803733287983125 - -
Dec-14 2022 MX$0.000000000803733287983125 MX$0.000000000803733287983125 MX$0.000000000803733287983125 MX$0.000000000803733287983125 - -
Dec-13 2022 MX$0.000000000803733287983125 MX$0.000000000765857389307991 MX$0.000000000828590536423641 MX$0.00000000082391994141828 - -
Dec-12 2022 MX$0.000000000825437434629829 MX$0.0000000008157513770598 MX$0.000000000856454455234643 MX$0.00000000085206724332189 MX$212 -
Dec-11 2022 MX$0.00000000085206724332189 MX$0.000000000848992443235979 MX$0.000000000856313244943344 MX$0.000000000850700946035431 MX$98 -
Dec-10 2022 MX$0.000000000850700946035431 MX$0.00000000084232211176441 MX$0.000000000856181203636678 MX$0.000000000845666941639511 - -
Dec-09 2022 MX$0.000000000845666941639511 MX$0.000000000810370273090368 MX$0.000000000856653409948847 MX$0.000000000826094504811687 MX$1,522 -
Dec-08 2022 MX$0.000000000826094504811687 MX$0.000000000799621598121168 MX$0.000000000826428649539306 MX$0.000000000805403027661086 - -
Dec-07 2022 MX$0.000000000805403027661086 MX$0.000000000803506335364565 MX$0.000000000816371392922926 MX$0.000000000816371392922926 MX$98 -
Dec-06 2022 MX$0.000000000816371392922926 MX$0.000000000811557119489083 MX$0.000000000822474303379864 MX$0.000000000815246405081091 - -
Dec-05 2022 MX$0.000000000815246405081091 MX$0.000000000807918262282945 MX$0.000000000847590846594214 MX$0.000000000834077953905012 MX$84 -

Historical and market price analysis of Farmageddon (FG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 403 days, from day 03-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.