Cap Mercado MX$39.99T
0.43%
Volumen 24h MX$1.23T
-73.37%
BTC % 50.55%
0.07%
ETH % 14.76%
0.06%
Monedas
27.087
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Dec-19 2022 | MX$785,949,153,307,500 | MX$785,949,153,307,500 | MX$785,949,153,307,500 | MX$785,949,153,307,500 | - | - |
Dec-18 2022 | MX$785,949,153,307,500 | MX$785,949,153,307,500 | MX$785,949,153,307,500 | MX$785,949,153,307,500 | - | - |
Dec-17 2022 | MX$785,949,153,307,500 | MX$785,949,153,307,500 | MX$785,949,153,307,500 | MX$785,949,153,307,500 | - | - |
Dec-16 2022 | MX$785,949,153,307,500 | MX$785,949,153,307,500 | MX$785,949,153,307,500 | MX$785,949,153,307,500 | - | - |
Dec-15 2022 | MX$785,949,153,307,500 | MX$785,949,153,307,500 | MX$785,949,153,307,500 | MX$785,949,153,307,500 | - | - |
Dec-14 2022 | MX$785,949,153,307,500 | MX$785,949,153,307,500 | MX$785,949,153,307,500 | MX$785,949,153,307,500 | - | - |
Dec-13 2022 | MX$785,949,153,307,500 | MX$748,911,331,259,364 | MX$810,256,387,631,964 | MX$805,689,138,465,120 | - | - |
Dec-12 2022 | MX$807,173,054,239,916 | MX$797,701,319,200,604 | MX$837,503,764,000,176 | MX$833,213,627,533,560 | MX$208 | - |
Dec-11 2022 | MX$833,213,627,533,560 | MX$830,206,863,274,516 | MX$837,365,678,256,379 | MX$831,877,562,185,124 | MX$96 | - |
Dec-10 2022 | MX$831,877,562,185,124 | MX$823,684,125,631,640 | MX$837,236,558,615,911 | MX$826,954,944,754,848 | - | - |
Dec-09 2022 | MX$826,954,944,754,848 | MX$792,439,282,438,076 | MX$837,698,316,461,188 | MX$807,815,585,488,548 | MX$1,489 | - |
Dec-08 2022 | MX$807,815,585,488,548 | MX$781,928,442,439,872 | MX$808,142,336,625,624 | MX$787,581,946,804,744 | - | - |
Dec-07 2022 | MX$787,581,946,804,744 | MX$785,727,222,449,260 | MX$798,307,616,028,104 | MX$798,307,616,028,104 | MX$96 | - |
Dec-06 2022 | MX$798,307,616,028,104 | MX$793,599,867,592,532 | MX$804,275,487,930,460 | MX$797,207,520,691,764 | - | - |
Dec-05 2022 | MX$797,207,520,691,764 | MX$790,041,527,054,780 | MX$828,836,279,636,456 | MX$815,622,385,516,848 | MX$82 | - |
Análisis de precios históricos y de mercado de Farmageddon (FG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 403 días, desde el día 05-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.7804 MXN.