Cap Mercado MX$39.99T 0.43%
Volumen 24h MX$1.23T -73.37%
BTC % 50.55% 0.07%
ETH % 14.76% 0.06%
Monedas 27.087 +2
Exchanges 885
Ultima actualización 3 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h MXN Capitalización MXN
Dec-19 2022 MX$785,949,153,307,500 MX$785,949,153,307,500 MX$785,949,153,307,500 MX$785,949,153,307,500 - -
Dec-18 2022 MX$785,949,153,307,500 MX$785,949,153,307,500 MX$785,949,153,307,500 MX$785,949,153,307,500 - -
Dec-17 2022 MX$785,949,153,307,500 MX$785,949,153,307,500 MX$785,949,153,307,500 MX$785,949,153,307,500 - -
Dec-16 2022 MX$785,949,153,307,500 MX$785,949,153,307,500 MX$785,949,153,307,500 MX$785,949,153,307,500 - -
Dec-15 2022 MX$785,949,153,307,500 MX$785,949,153,307,500 MX$785,949,153,307,500 MX$785,949,153,307,500 - -
Dec-14 2022 MX$785,949,153,307,500 MX$785,949,153,307,500 MX$785,949,153,307,500 MX$785,949,153,307,500 - -
Dec-13 2022 MX$785,949,153,307,500 MX$748,911,331,259,364 MX$810,256,387,631,964 MX$805,689,138,465,120 - -
Dec-12 2022 MX$807,173,054,239,916 MX$797,701,319,200,604 MX$837,503,764,000,176 MX$833,213,627,533,560 MX$208 -
Dec-11 2022 MX$833,213,627,533,560 MX$830,206,863,274,516 MX$837,365,678,256,379 MX$831,877,562,185,124 MX$96 -
Dec-10 2022 MX$831,877,562,185,124 MX$823,684,125,631,640 MX$837,236,558,615,911 MX$826,954,944,754,848 - -
Dec-09 2022 MX$826,954,944,754,848 MX$792,439,282,438,076 MX$837,698,316,461,188 MX$807,815,585,488,548 MX$1,489 -
Dec-08 2022 MX$807,815,585,488,548 MX$781,928,442,439,872 MX$808,142,336,625,624 MX$787,581,946,804,744 - -
Dec-07 2022 MX$787,581,946,804,744 MX$785,727,222,449,260 MX$798,307,616,028,104 MX$798,307,616,028,104 MX$96 -
Dec-06 2022 MX$798,307,616,028,104 MX$793,599,867,592,532 MX$804,275,487,930,460 MX$797,207,520,691,764 - -
Dec-05 2022 MX$797,207,520,691,764 MX$790,041,527,054,780 MX$828,836,279,636,456 MX$815,622,385,516,848 MX$82 -

Análisis de precios históricos y de mercado de Farmageddon (FG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 403 días, desde el día 05-04-2023.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.7804 MXN.