Cap Mercado zł9.69T
0.44%
Volumen 24h zł503.58B
-1.4%
BTC % 50.57%
-0.29%
ETH % 14.9%
-0.06%
Monedas
27.051
+11
Exchanges
885
Ultima actualización
50 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
Dec-19 2022 | zł186,253,799,822,062 | zł186,253,799,822,062 | zł186,253,799,822,062 | zł186,253,799,822,062 | - | - |
Dec-18 2022 | zł186,253,799,822,062 | zł186,253,799,822,062 | zł186,253,799,822,062 | zł186,253,799,822,062 | - | - |
Dec-17 2022 | zł186,253,799,822,062 | zł186,253,799,822,062 | zł186,253,799,822,062 | zł186,253,799,822,062 | - | - |
Dec-16 2022 | zł186,253,799,822,062 | zł186,253,799,822,062 | zł186,253,799,822,062 | zł186,253,799,822,062 | - | - |
Dec-15 2022 | zł186,253,799,822,062 | zł186,253,799,822,062 | zł186,253,799,822,062 | zł186,253,799,822,062 | - | - |
Dec-14 2022 | zł186,253,799,822,062 | zł186,253,799,822,062 | zł186,253,799,822,062 | zł186,253,799,822,062 | - | - |
Dec-13 2022 | zł186,253,799,822,062 | zł177,476,597,041,745 | zł192,014,114,897,210 | zł190,931,770,691,508 | - | - |
Dec-12 2022 | zł191,283,428,238,956 | zł189,038,821,657,786 | zł198,471,183,223,328 | zł197,454,509,033,528 | zł49 | - |
Dec-11 2022 | zł197,454,509,033,528 | zł196,741,967,686,471 | zł198,438,459,739,404 | zł197,137,888,999,129 | zł23 | - |
Dec-10 2022 | zł197,137,888,999,129 | zł195,196,212,892,901 | zł198,407,861,037,735 | zł195,971,329,817,023 | - | - |
Dec-09 2022 | zł195,971,329,817,023 | zł187,791,827,068,250 | zł198,517,288,158,966 | zł191,435,694,942,290 | zł353 | - |
Dec-08 2022 | zł191,435,694,942,290 | zł185,300,973,963,124 | zł191,513,128,247,766 | zł186,640,738,330,624 | - | - |
Dec-07 2022 | zł186,640,738,330,624 | zł186,201,206,768,846 | zł189,182,501,547,848 | zł189,182,501,547,848 | zł23 | - |
Dec-06 2022 | zł189,182,501,547,848 | zł188,066,861,902,406 | zł190,596,764,562,176 | zł188,921,801,557,655 | - | - |
Dec-05 2022 | zł188,921,801,557,655 | zł187,223,608,310,964 | zł196,417,167,526,705 | zł193,285,746,136,573 | zł19 | - |
Análisis de precios históricos y de mercado de Farmageddon (FG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 403 días, desde el día 02-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.97661 PLN.