Cap Marché zł9.79T
2.8%
Volume 24h zł494.65B
-1.33%
BTC % 50.57%
0.53%
ETH % 14.81%
-0.74%
Monnaies
27.083
+38
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
Dec-19 2022 | zł187,004,133,868,687 | zł187,004,133,868,687 | zł187,004,133,868,687 | zł187,004,133,868,687 | - | - |
Dec-18 2022 | zł187,004,133,868,687 | zł187,004,133,868,687 | zł187,004,133,868,687 | zł187,004,133,868,687 | - | - |
Dec-17 2022 | zł187,004,133,868,687 | zł187,004,133,868,687 | zł187,004,133,868,687 | zł187,004,133,868,687 | - | - |
Dec-16 2022 | zł187,004,133,868,687 | zł187,004,133,868,687 | zł187,004,133,868,687 | zł187,004,133,868,687 | - | - |
Dec-15 2022 | zł187,004,133,868,687 | zł187,004,133,868,687 | zł187,004,133,868,687 | zł187,004,133,868,687 | - | - |
Dec-14 2022 | zł187,004,133,868,687 | zł187,004,133,868,687 | zł187,004,133,868,687 | zł187,004,133,868,687 | - | - |
Dec-13 2022 | zł187,004,133,868,687 | zł178,191,571,626,783 | zł192,787,654,701,378 | zł191,700,950,210,364 | - | - |
Dec-12 2022 | zł192,054,024,430,282 | zł189,800,375,323,586 | zł199,270,735,695,217 | zł198,249,965,775,507 | zł49 | - |
Dec-11 2022 | zł198,249,965,775,507 | zł197,534,553,915,027 | zł199,237,880,382,873 | zł197,932,070,219,255 | zł23 | - |
Dec-10 2022 | zł197,932,070,219,255 | zł195,982,571,960,183 | zł199,207,158,412,591 | zł196,760,811,487,005 | - | - |
Dec-09 2022 | zł196,760,811,487,005 | zł188,548,357,145,284 | zł199,317,026,367,216 | zł192,206,904,548,708 | zł354 | - |
Dec-08 2022 | zł192,206,904,548,708 | zł186,047,469,496,478 | zł192,284,649,798,667 | zł187,392,631,181,081 | - | - |
Dec-07 2022 | zł187,392,631,181,081 | zł186,951,328,941,359 | zł189,944,634,036,273 | zł189,944,634,036,273 | zł23 | - |
Dec-06 2022 | zł189,944,634,036,273 | zł188,824,499,972,942 | zł191,364,594,489,749 | zł189,682,883,801,313 | - | - |
Dec-05 2022 | zł189,682,883,801,313 | zł187,977,849,286,353 | zł197,208,445,279,308 | zł194,064,408,779,655 | zł19 | - |
Analyse historique et de marché du prix de Farmageddon (FG), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 403 jours, à partir du jour 03-04-2023.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.99263 PLN.