Market Cap zł9.89T -1.23%
Volume 24h zł420.15B -36.43%
BTC % 50.56% -0.43%
ETH % 15.71% 2.22%
Coins 26.861 +2
Exchanges 885
Last update 12 Seconds ago
Farmageddon FG

Farmageddon (FG) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Dec-19 2022 zł0.000000000188994720446812 zł0.000000000188994720446812 zł0.000000000188994720446812 zł0.000000000188994720446812 - -
Dec-18 2022 zł0.000000000188994720446812 zł0.000000000188994720446812 zł0.000000000188994720446812 zł0.000000000188994720446812 - -
Dec-17 2022 zł0.000000000188994720446812 zł0.000000000188994720446812 zł0.000000000188994720446812 zł0.000000000188994720446812 - -
Dec-16 2022 zł0.000000000188994720446812 zł0.000000000188994720446812 zł0.000000000188994720446812 zł0.000000000188994720446812 - -
Dec-15 2022 zł0.000000000188994720446812 zł0.000000000188994720446812 zł0.000000000188994720446812 zł0.000000000188994720446812 - -
Dec-14 2022 zł0.000000000188994720446812 zł0.000000000188994720446812 zł0.000000000188994720446812 zł0.000000000188994720446812 - -
Dec-13 2022 zł0.000000000188994720446812 zł0.000000000180088351892958 zł0.000000000194839804618803 zł0.000000000193741532579364 - -
Dec-12 2022 zł0.000000000194098365137607 zł0.000000000191820726809011 zł0.000000000201391895498917 zł0.000000000200360259878756 zł50 -
Dec-11 2022 zł0.000000000200360259878756 zł0.000000000199637232736102 zł0.000000000201358690454498 zł0.00000000020003898044743 zł23 -
Dec-10 2022 zł0.00000000020003898044743 zł0.000000000198068730534433 zł0.000000000201327641460741 zł0.000000000198855254119605 - -
Dec-09 2022 zł0.000000000198855254119605 zł0.000000000190555381382109 zł0.000000000201438678917191 zł0.000000000194252872605683 zł358 -
Dec-08 2022 zł0.000000000194252872605683 zł0.000000000188027872752878 zł0.000000000194331445423717 zł0.000000000189387353162631 - -
Dec-07 2022 zł0.000000000189387353162631 zł0.000000000188941353431484 zł0.000000000191966521099823 zł0.000000000191966521099823 zł23 -
Dec-06 2022 zł0.000000000191966521099823 zł0.000000000190834463643217 zł0.000000000193401596482374 zł0.000000000191701984634988 - -
Dec-05 2022 zł0.000000000191701984634988 zł0.000000000189978800687978 zł0.000000000199307652800258 zł0.000000000196130149249755 zł20 -

Historical and market price analysis of Farmageddon (FG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 403 days, from day 03-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03513 PLN.