Market Cap AR$2,191.21T 2.42%
Volume 24h AR$90.92T -24.87%
BTC % 50.12% -1.19%
ETH % 16.09% 3.35%
Coins 26.864 +5
Exchanges 885
Last update 2 Minutes ago
Farmageddon FG

Farmageddon (FG) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Dec-19 2022 AR$0.0000000409 AR$0.0000000409 AR$0.0000000409 AR$0.0000000409 - -
Dec-18 2022 AR$0.0000000409 AR$0.0000000409 AR$0.0000000409 AR$0.0000000409 - -
Dec-17 2022 AR$0.0000000409 AR$0.0000000409 AR$0.0000000409 AR$0.0000000409 - -
Dec-16 2022 AR$0.0000000409 AR$0.0000000409 AR$0.0000000409 AR$0.0000000409 - -
Dec-15 2022 AR$0.0000000409 AR$0.0000000409 AR$0.0000000409 AR$0.0000000409 - -
Dec-14 2022 AR$0.0000000409 AR$0.0000000409 AR$0.0000000409 AR$0.0000000409 - -
Dec-13 2022 AR$0.0000000409 AR$0.000000039 AR$0.0000000422 AR$0.0000000419 - -
Dec-12 2022 AR$0.000000042 AR$0.0000000415 AR$0.0000000436 AR$0.0000000434 AR$10,814 -
Dec-11 2022 AR$0.0000000434 AR$0.0000000432 AR$0.0000000436 AR$0.0000000433 AR$5,000 -
Dec-10 2022 AR$0.0000000433 AR$0.0000000429 AR$0.0000000436 AR$0.000000043 - -
Dec-09 2022 AR$0.000000043 AR$0.0000000412 AR$0.0000000436 AR$0.000000042 AR$77,558 -
Dec-08 2022 AR$0.000000042 AR$0.0000000407 AR$0.0000000421 AR$0.000000041 - -
Dec-07 2022 AR$0.000000041 AR$0.0000000409 AR$0.0000000415 AR$0.0000000415 AR$4,983 -
Dec-06 2022 AR$0.0000000415 AR$0.0000000413 AR$0.0000000418 AR$0.0000000415 - -
Dec-05 2022 AR$0.0000000415 AR$0.0000000411 AR$0.0000000431 AR$0.0000000424 AR$4,266 -

Historical and market price analysis of Farmageddon (FG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 403 days, from day 03-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 874.18549 ARS.