Market Cap NZ$4.22T 2.22%
Volume 24h NZ$168.50B -6.9%
BTC % 50.04% -1.11%
ETH % 16.17% 3.15%
Coins 26.865 +4
Exchanges 885
Last update 2 Minutes ago
Farmageddon FG

Farmageddon (FG) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Dec-19 2022 NZ$0.000000000078864229985437 NZ$0.000000000078864229985437 NZ$0.000000000078864229985437 NZ$0.000000000078864229985437 - -
Dec-18 2022 NZ$0.000000000078864229985437 NZ$0.000000000078864229985437 NZ$0.000000000078864229985437 NZ$0.000000000078864229985437 - -
Dec-17 2022 NZ$0.000000000078864229985437 NZ$0.000000000078864229985437 NZ$0.000000000078864229985437 NZ$0.000000000078864229985437 - -
Dec-16 2022 NZ$0.000000000078864229985437 NZ$0.000000000078864229985437 NZ$0.000000000078864229985437 NZ$0.000000000078864229985437 - -
Dec-15 2022 NZ$0.000000000078864229985437 NZ$0.000000000078864229985437 NZ$0.000000000078864229985437 NZ$0.000000000078864229985437 - -
Dec-14 2022 NZ$0.000000000078864229985437 NZ$0.000000000078864229985437 NZ$0.000000000078864229985437 NZ$0.000000000078864229985437 - -
Dec-13 2022 NZ$0.000000000078864229985437 NZ$0.000000000075147756338418 NZ$0.000000000081303282575553 NZ$0.000000000080844992637612 - -
Dec-12 2022 NZ$0.000000000080993892696159 NZ$0.000000000080043473591617 NZ$0.000000000084037356844047 NZ$0.000000000083606873132031 NZ$21 -
Dec-11 2022 NZ$0.000000000083606873132031 NZ$0.000000000083305166403244 NZ$0.000000000084023500952975 NZ$0.000000000083472808778794 NZ$10 -
Dec-10 2022 NZ$0.000000000083472808778794 NZ$0.000000000082650657546738 NZ$0.000000000084010544744576 NZ$0.000000000082978860243424 - -
Dec-09 2022 NZ$0.000000000082978860243424 NZ$0.000000000079515466817025 NZ$0.000000000084056878755821 NZ$0.000000000081058365991857 NZ$149 -
Dec-08 2022 NZ$0.000000000081058365991857 NZ$0.000000000078460781155147 NZ$0.000000000081091153070657 NZ$0.000000000079028068830919 - -
Dec-07 2022 NZ$0.000000000079028068830919 NZ$0.000000000078841960852413 NZ$0.000000000080104311029055 NZ$0.000000000080104311029055 NZ$10 -
Dec-06 2022 NZ$0.000000000080104311029055 NZ$0.000000000079631923020525 NZ$0.000000000080703143180283 NZ$0.000000000079993924534908 - -
Dec-05 2022 NZ$0.000000000079993924534908 NZ$0.000000000079274869659815 NZ$0.00000000008316763839295 NZ$0.000000000081841721085874 NZ$8 -

Historical and market price analysis of Farmageddon (FG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 403 days, from day 03-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.