時価総額 NZ$4.06T
1.31%
ボリューム24h NZ$208.42B
-2.76%
BTC % 50.62%
-0.27%
ETH % 14.9%
0%
硬貨
27.051
+11
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Dec-19 2022 | NZ$0.000000000077623509080625 | NZ$0.000000000077623509080625 | NZ$0.000000000077623509080625 | NZ$0.000000000077623509080625 | - | - |
Dec-18 2022 | NZ$0.000000000077623509080625 | NZ$0.000000000077623509080625 | NZ$0.000000000077623509080625 | NZ$0.000000000077623509080625 | - | - |
Dec-17 2022 | NZ$0.000000000077623509080625 | NZ$0.000000000077623509080625 | NZ$0.000000000077623509080625 | NZ$0.000000000077623509080625 | - | - |
Dec-16 2022 | NZ$0.000000000077623509080625 | NZ$0.000000000077623509080625 | NZ$0.000000000077623509080625 | NZ$0.000000000077623509080625 | - | - |
Dec-15 2022 | NZ$0.000000000077623509080625 | NZ$0.000000000077623509080625 | NZ$0.000000000077623509080625 | NZ$0.000000000077623509080625 | - | - |
Dec-14 2022 | NZ$0.000000000077623509080625 | NZ$0.000000000077623509080625 | NZ$0.000000000077623509080625 | NZ$0.000000000077623509080625 | - | - |
Dec-13 2022 | NZ$0.000000000077623509080625 | NZ$0.000000000073965504356043 | NZ$0.000000000080024189603493 | NZ$0.00000000007957310965044 | - | - |
Dec-12 2022 | NZ$0.000000000079719667158817 | NZ$0.000000000078784200395173 | NZ$0.000000000082715250415812 | NZ$0.00000000008229153923097 | NZ$21 | - |
Dec-11 2022 | NZ$0.00000000008229153923097 | NZ$0.000000000081994579062767 | NZ$0.000000000082701612510685 | NZ$0.000000000082159584027163 | NZ$9 | - |
Dec-10 2022 | NZ$0.000000000082159584027163 | NZ$0.00000000008135036717893 | NZ$0.000000000082688860134093 | NZ$0.000000000081673406470775 | - | - |
Dec-09 2022 | NZ$0.000000000081673406470775 | NZ$0.000000000078264500416237 | NZ$0.000000000082734465201731 | NZ$0.000000000079783126137051 | NZ$147 | - |
Dec-08 2022 | NZ$0.000000000079783126137051 | NZ$0.000000000077226407454864 | NZ$0.000000000079815397397538 | NZ$0.000000000077784770353478 | - | - |
Dec-07 2022 | NZ$0.000000000077784770353478 | NZ$0.000000000077601590293745 | NZ$0.000000000078844080715798 | NZ$0.000000000078844080715798 | NZ$9 | - |
Dec-06 2022 | NZ$0.000000000078844080715798 | NZ$0.000000000078379124488159 | NZ$0.000000000079433491820645 | NZ$0.000000000078735430862343 | - | - |
Dec-05 2022 | NZ$0.000000000078735430862343 | NZ$0.000000000078027688421484 | NZ$0.000000000081859214693422 | NZ$0.000000000080554157202275 | NZ$8 | - |
Farmageddon(FG)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、403日間分析、02-04-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.6573 NZD.