時価総額 ₹199.22T
-0.09%
ボリューム24h ₹10.72T
0.86%
BTC % 50.54%
0.15%
ETH % 14.8%
-1.21%
硬貨
27.083
+38
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h INR | 大文字 INR |
---|---|---|---|---|---|---|
Dec-19 2022 | ₹0.000000003911994417993749 | ₹0.000000003911994417993749 | ₹0.000000003911994417993749 | ₹0.000000003911994417993749 | - | - |
Dec-18 2022 | ₹0.000000003911994417993749 | ₹0.000000003911994417993749 | ₹0.000000003911994417993749 | ₹0.000000003911994417993749 | - | - |
Dec-17 2022 | ₹0.000000003911994417993749 | ₹0.000000003911994417993749 | ₹0.000000003911994417993749 | ₹0.000000003911994417993749 | - | - |
Dec-16 2022 | ₹0.000000003911994417993749 | ₹0.000000003911994417993749 | ₹0.000000003911994417993749 | ₹0.000000003911994417993749 | - | - |
Dec-15 2022 | ₹0.000000003911994417993749 | ₹0.000000003911994417993749 | ₹0.000000003911994417993749 | ₹0.000000003911994417993749 | - | - |
Dec-14 2022 | ₹0.000000003911994417993749 | ₹0.000000003911994417993749 | ₹0.000000003911994417993749 | ₹0.000000003911994417993749 | - | - |
Dec-13 2022 | ₹0.000000003911994417993749 | ₹0.00000000372764183933493 | ₹0.000000004032981589484429 | ₹0.0000000040102484989644 | - | - |
Dec-12 2022 | ₹0.00000000401763456230367 | ₹0.000000003970489814521229 | ₹0.00000000416860306551612 | ₹0.000000004147249279664699 | ₹1,033 | - |
Dec-11 2022 | ₹0.000000004147249279664699 | ₹0.00000000413228336876817 | ₹0.000000004167915755584349 | ₹0.000000004140599129126129 | ₹478 | - |
Dec-10 2022 | ₹0.000000004140599129126129 | ₹0.000000004099817002284299 | ₹0.000000004167273073661939 | ₹0.000000004116097223591759 | - | - |
Dec-09 2022 | ₹0.000000004116097223591759 | ₹0.00000000394429847840787 | ₹0.000000004169571433683809 | ₹0.000000004020832706417009 | ₹7,410 | - |
Dec-08 2022 | ₹0.000000004020832706417009 | ₹0.00000000389198167492464 | ₹0.00000000402245908214238 | ₹0.000000003920121507411779 | - | - |
Dec-07 2022 | ₹0.000000003920121507411779 | ₹0.00000000391088977620495 | ₹0.000000003973507604914979 | ₹0.000000003973507604914979 | ₹476 | - |
Dec-06 2022 | ₹0.000000003973507604914979 | ₹0.00000000395007519135009 | ₹0.00000000400321217482395 | ₹0.000000003968031974847929 | - | - |
Dec-05 2022 | ₹0.000000003968031974847929 | ₹0.000000003932363856892349 | ₹0.000000004125461406407219 | ₹0.00000000405969038315676 | ₹408 | - |
Farmageddon(FG)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。インドルピーにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、403日間分析、03-04-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 83.523 INR.