Cap Mercado ₹198.39T
0.11%
Volumen 24h ₹6.29T
BTC % 50.5%
0.05%
ETH % 14.75%
-0.06%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Dec-19 2022 | ₹0.000000003913102120877812 | ₹0.000000003913102120877812 | ₹0.000000003913102120877812 | ₹0.000000003913102120877812 | - | - |
Dec-18 2022 | ₹0.000000003913102120877812 | ₹0.000000003913102120877812 | ₹0.000000003913102120877812 | ₹0.000000003913102120877812 | - | - |
Dec-17 2022 | ₹0.000000003913102120877812 | ₹0.000000003913102120877812 | ₹0.000000003913102120877812 | ₹0.000000003913102120877812 | - | - |
Dec-16 2022 | ₹0.000000003913102120877812 | ₹0.000000003913102120877812 | ₹0.000000003913102120877812 | ₹0.000000003913102120877812 | - | - |
Dec-15 2022 | ₹0.000000003913102120877812 | ₹0.000000003913102120877812 | ₹0.000000003913102120877812 | ₹0.000000003913102120877812 | - | - |
Dec-14 2022 | ₹0.000000003913102120877812 | ₹0.000000003913102120877812 | ₹0.000000003913102120877812 | ₹0.000000003913102120877812 | - | - |
Dec-13 2022 | ₹0.000000003913102120877812 | ₹0.000000003728697341765401 | ₹0.000000004034123550556126 | ₹0.00000000401138402303562 | - | - |
Dec-12 2022 | ₹0.000000004018772177779629 | ₹0.000000003971614080700766 | ₹0.000000004169783428559826 | ₹0.000000004148423596265684 | ₹1,033 | - |
Dec-11 2022 | ₹0.000000004148423596265684 | ₹0.000000004133453447688603 | ₹0.000000004169095924012442 | ₹0.000000004141771562700161 | ₹478 | - |
Dec-10 2022 | ₹0.000000004141771562700161 | ₹0.000000004100977888173264 | ₹0.000000004168453060111087 | ₹0.000000004117262719315547 | - | - |
Dec-09 2022 | ₹0.000000004117262719315547 | ₹0.000000003945415328365538 | ₹0.000000004170752070926325 | ₹0.000000004021971227465185 | ₹7,412 | - |
Dec-08 2022 | ₹0.000000004021971227465185 | ₹0.000000003893083711089672 | ₹0.000000004023598063707848 | ₹0.000000003921231511526218 | - | - |
Dec-07 2022 | ₹0.000000003921231511526218 | ₹0.000000003911997166303572 | ₹0.000000003974632725598579 | ₹0.000000003974632725598579 | ₹476 | - |
Dec-06 2022 | ₹0.000000003974632725598579 | ₹0.000000003951193677016019 | ₹0.000000004004345706521022 | ₹0.000000003969155545076552 | - | - |
Dec-05 2022 | ₹0.000000003969155545076552 | ₹0.000000003933477327495842 | ₹0.000000004126629553651231 | ₹0.000000004060839906971298 | ₹408 | - |
Análisis de precios históricos y de mercado de Farmageddon (FG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 403 días, desde el día 05-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.54665 INR.