Cap Mercado CA$3.25T
0.25%
Volumen 24h CA$103.26B
BTC % 50.51%
0.07%
ETH % 14.75%
0%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Dec-19 2022 | CA$64,066,443,550,312 | CA$64,066,443,550,312 | CA$64,066,443,550,312 | CA$64,066,443,550,312 | - | - |
Dec-18 2022 | CA$64,066,443,550,312 | CA$64,066,443,550,312 | CA$64,066,443,550,312 | CA$64,066,443,550,312 | - | - |
Dec-17 2022 | CA$64,066,443,550,312 | CA$64,066,443,550,312 | CA$64,066,443,550,312 | CA$64,066,443,550,312 | - | - |
Dec-16 2022 | CA$64,066,443,550,312 | CA$64,066,443,550,312 | CA$64,066,443,550,312 | CA$64,066,443,550,312 | - | - |
Dec-15 2022 | CA$64,066,443,550,312 | CA$64,066,443,550,312 | CA$64,066,443,550,312 | CA$64,066,443,550,312 | - | - |
Dec-14 2022 | CA$64,066,443,550,312 | CA$64,066,443,550,312 | CA$64,066,443,550,312 | CA$64,066,443,550,312 | - | - |
Dec-13 2022 | CA$64,066,443,550,312 | CA$61,047,314,990,293 | CA$66,047,841,518,818 | CA$65,675,543,374,980 | - | - |
Dec-12 2022 | CA$65,796,504,388,576 | CA$65,024,418,337,378 | CA$68,268,904,411,553 | CA$67,919,195,038,365 | CA$17 | - |
Dec-11 2022 | CA$67,919,195,038,365 | CA$67,674,099,421,351 | CA$68,257,648,387,582 | CA$67,810,286,014,333 | CA$8 | - |
Dec-10 2022 | CA$67,810,286,014,333 | CA$67,142,400,136,185 | CA$68,247,123,233,223 | CA$67,409,020,117,692 | - | - |
Dec-09 2022 | CA$67,409,020,117,692 | CA$64,595,484,760,966 | CA$68,284,763,305,489 | CA$65,848,880,158,429 | CA$121 | - |
Dec-08 2022 | CA$65,848,880,158,429 | CA$63,738,696,335,688 | CA$65,875,515,193,520 | CA$64,199,540,293,251 | - | - |
Dec-07 2022 | CA$64,199,540,293,251 | CA$64,048,352,913,352 | CA$65,073,840,467,691 | CA$65,073,840,467,691 | CA$8 | - |
Dec-06 2022 | CA$65,073,840,467,691 | CA$64,690,089,562,015 | CA$65,560,310,014,402 | CA$64,984,166,478,643 | - | - |
Dec-05 2022 | CA$64,984,166,478,643 | CA$64,400,032,346,182 | CA$67,562,376,647,799 | CA$66,485,249,459,442 | CA$7 | - |
Análisis de precios históricos y de mercado de Farmageddon (FG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 403 días, desde el día 05-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36785 CAD.